网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.9

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.41 629 0.00%   0.14%  
23.39 78 0.00%   0.02%  
22.67 271 0.00%   0.06%  
23.46 311 0.00%   0.07%  
22.40 220 0.00%   0.05%  
22.61 1,418 0.00%   0.32%  
23.47 419 0.00%   0.10%  
22.39 276 0.00%   0.06%  
23.35 1,126 2.58%   0.26%  
22.58 1,742 4.95%   0.40%  
22.53 992 6.45%   0.23%  
22.47 848 7.43%   0.19%  
23.36 1,177 7.48%   0.27%  
22.51 557 9.16%   0.13%  
22.59 476 9.84%   0.11%  
22.44 556 9.89%   0.13%  
23.18 3,704 10.96%   0.84%  
22.57 996 12.95%   0.23%  
23.49 1,581 18.85%   0.36%  
22.55 2,587 19.44%   0.59%  
22.63 1,670 20.24%   0.38%  
22.66 387 22.22%   0.09%  
23.31 569 24.96%   0.13%  
22.69 1,246 26.89%   0.28%  
22.49 1,731 29.64%   0.39%  
22.45 1,689 29.73%   0.38%  
22.71 1,939 31.15%   0.44%  
23.26 1,332 31.82%   0.30%  
23.11 2,894 35.00%   0.66%  
23.13 1,211 35.43%   0.28%  
22.80 6,254 35.89%   1.42%  
22.70 2,879 35.92%   0.65%  
22.89 4,781 35.92%   1.09%  
23.06 411 36.01%   0.09%  
22.78 2,054 36.71%   0.47%  
22.76 2,538 37.27%   0.58%  
22.73 6,633 38.08%   1.51%  
22.88 3,673 38.36%   0.84%  
22.65 1,785 38.71%   0.41%  
22.68 3,957 39.12%   0.90%  
23.07 1,564 39.64%   0.36%  
23.02 5,254 41.07%   1.20%  
22.81 7,302 41.17%   1.66%  
22.83 6,169 41.21%   1.40%  
22.62 747 42.17%   0.17%  
23.14 1,127 42.50%   0.26%  
23.00 11,039 44.55%   2.51%  
23.16 1,339 45.11%   0.30%  
23.15 2,481 45.14%   0.56%  
22.91 4,208 45.25%   0.96%  
23.04 4,539 45.65%   1.03%  
22.84 3,596 46.94%   0.82%  
22.75 2,453 47.13%   0.56%  
23.10 4,330 47.48%   0.99%  
22.85 8,745 47.58%   1.99%  
22.46 2,250 47.60%   0.51%  
23.22 1,926 49.42%   0.44%  
23.01 5,912 50.23%   1.35%  
22.54 1,030 50.78%   0.23%  
23.19 2,618 50.84%   0.60%  
23.20 5,236 50.92%   1.19%  
23.12 2,500 51.63%   0.57%  
23.44 214 51.87%   0.05%  
22.56 3,359 51.92%   0.76%  
22.97 2,398 52.09%   0.55%  
22.79 3,883 53.24%   0.88%  
23.21 1,308 54.41%   0.30%  
22.98 3,641 54.52%   0.83%  
23.45 655 54.96%   0.15%  
22.50 3,710 55.34%   0.84%  
23.25 2,424 55.61%   0.55%  
23.24 862 55.68%   0.20%  
22.86 2,193 56.41%   0.50%  
23.23 1,493 56.53%   0.34%  
22.93 2,285 58.56%   0.52%  
23.03 3,670 59.84%   0.83%  
23.08 3,258 60.34%   0.74%  
22.87 2,606 62.69%   0.59%  
22.99 2,582 62.74%   0.59%  
23.17 1,248 63.54%   0.28%  
22.92 5,915 64.07%   1.35%  
22.90 8,805 64.75%   2.00%  
22.95 5,794 65.39%   1.32%  
22.48 1,124 66.10%   0.26%  
22.96 3,882 66.49%   0.88%  
22.77 2,148 66.59%   0.49%  
23.05 4,720 68.60%   1.07%  
23.37 1,063 71.03%   0.24%  
22.72 4,632 72.73%   1.05%  
23.33 616 72.89%   0.14%  
22.42 1,062 73.82%   0.24%  
23.27 2,760 74.78%   0.63%  
23.30 2,514 75.10%   0.57%  
23.09 3,769 75.41%   0.86%  
23.29 1,170 76.07%   0.27%  
22.94 1,280 76.33%   0.29%  
23.28 3,795 77.26%   0.86%  
23.42 659 78.00%   0.15%  
22.60 2,009 78.55%   0.46%  
22.82 5,888 80.58%   1.34%  
22.52 488 81.15%   0.11%  
22.74 2,997 82.02%   0.68%  
23.32 2,660 82.56%   0.61%  
23.38 369 91.87%   0.08%  
23.43 115 100.00%   0.03%  
23.48 1,119 100.00%   0.25%  
22.43 110 100.00%   0.02%  
23.40 1,498 100.00%   0.34%  
23.34 289 100.00%   0.07%  
23.50 532 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019