网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:19.33

中国动力(600482) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.52 1 0.00%   0.00%  
24.51 1,297 30.15%   2.52%  
24.48 14 0.00%   0.03%  
24.44 12 0.00%   0.02%  
24.43 19 10.53%   0.04%  
24.42 1,460 0.00%   2.83%  
24.40 8 100.00%   0.02%  
24.39 8 0.00%   0.02%  
24.38 33 0.00%   0.06%  
24.37 294 39.12%   0.57%  
24.36 558 22.22%   1.08%  
24.35 123 0.00%   0.24%  
24.34 99 0.00%   0.19%  
24.33 52 100.00%   0.10%  
24.32 41 100.00%   0.08%  
24.31 226 24.78%   0.44%  
24.30 734 2.04%   1.43%  
24.28 114 28.95%   0.22%  
24.26 47 100.00%   0.09%  
24.25 102 44.12%   0.20%  
24.24 191 56.54%   0.37%  
24.23 594 20.88%   1.15%  
24.22 147 73.47%   0.29%  
24.21 93 100.00%   0.18%  
24.20 903 18.28%   1.75%  
24.17 180 18.33%   0.35%  
24.16 40 12.50%   0.08%  
24.15 503 61.83%   0.98%  
24.14 272 38.60%   0.53%  
24.13 488 42.42%   0.95%  
24.12 367 66.49%   0.71%  
24.11 171 0.00%   0.33%  
24.10 283 0.00%   0.55%  
24.08 247 12.96%   0.48%  
24.07 37 51.35%   0.07%  
24.06 127 70.87%   0.25%  
24.05 657 50.84%   1.28%  
24.04 250 7.20%   0.49%  
24.03 68 7.35%   0.13%  
24.02 301 59.47%   0.58%  
24.01 514 13.62%   1.00%  
24.00 1,079 44.21%   2.09%  
23.99 698 75.79%   1.36%  
23.98 1,331 63.19%   2.58%  
23.97 1,229 41.92%   2.39%  
23.96 1,438 28.31%   2.79%  
23.95 1,410 25.60%   2.74%  
23.94 801 48.31%   1.56%  
23.93 1,181 44.22%   2.29%  
23.92 1,602 58.01%   3.11%  
23.91 1,618 29.47%   3.14%  
23.90 2,629 34.88%   5.10%  
23.89 1,246 35.71%   2.42%  
23.88 1,213 28.71%   2.35%  
23.87 879 51.85%   1.71%  
23.86 740 35.80%   1.44%  
23.85 670 12.24%   1.30%  
23.84 593 29.97%   1.15%  
23.83 576 66.05%   1.12%  
23.82 732 32.11%   1.42%  
23.81 934 31.33%   1.81%  
23.80 1,110 5.95%   2.15%  
23.79 736 0.00%   1.43%  
23.78 178 3.93%   0.35%  
23.77 38 100.00%   0.07%  
23.76 694 61.24%   1.35%  
23.75 560 38.75%   1.09%  
23.74 282 57.09%   0.55%  
23.73 7 85.71%   0.01%  
23.72 190 0.00%   0.37%  
23.71 332 31.93%   0.64%  
23.70 89 0.00%   0.17%  
23.68 334 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019