烽火通信(600498) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.39 |
1,006 |
100.00%
|
0.51%
|
| 28.38 |
438 |
100.00%
|
0.22%
|
| 28.37 |
56 |
100.00%
|
0.03%
|
| 28.36 |
870 |
64.94%
|
0.44%
|
| 28.35 |
2,103 |
81.29%
|
1.07%
|
| 28.34 |
181 |
28.18%
|
0.09%
|
| 28.33 |
321 |
91.59%
|
0.16%
|
| 28.32 |
406 |
59.61%
|
0.21%
|
| 28.31 |
17 |
0.00%
|
0.01%
|
| 28.30 |
2,436 |
74.06%
|
1.24%
|
| 28.29 |
226 |
97.79%
|
0.11%
|
| 28.28 |
1,941 |
48.72%
|
0.99%
|
| 28.27 |
856 |
69.39%
|
0.44%
|
| 28.26 |
452 |
13.94%
|
0.23%
|
| 28.25 |
658 |
24.47%
|
0.33%
|
| 28.24 |
845 |
14.32%
|
0.43%
|
| 28.23 |
963 |
60.23%
|
0.49%
|
| 28.22 |
1,912 |
59.05%
|
0.97%
|
| 28.21 |
971 |
7.93%
|
0.49%
|
| 28.20 |
730 |
22.60%
|
0.37%
|
| 28.19 |
901 |
5.99%
|
0.46%
|
| 28.18 |
2,351 |
52.87%
|
1.20%
|
| 28.17 |
3,158 |
32.20%
|
1.61%
|
| 28.16 |
1,213 |
13.36%
|
0.62%
|
| 28.15 |
1,932 |
52.69%
|
0.98%
|
| 28.14 |
1,159 |
34.34%
|
0.59%
|
| 28.13 |
710 |
18.45%
|
0.36%
|
| 28.12 |
4,099 |
10.51%
|
2.09%
|
| 28.11 |
1,902 |
64.41%
|
0.97%
|
| 28.10 |
2,799 |
47.84%
|
1.42%
|
| 28.09 |
2,923 |
63.12%
|
1.49%
|
| 28.08 |
3,204 |
58.24%
|
1.63%
|
| 28.07 |
3,688 |
53.17%
|
1.88%
|
| 28.06 |
3,619 |
61.32%
|
1.84%
|
| 28.05 |
4,794 |
37.25%
|
2.44%
|
| 28.04 |
2,850 |
55.34%
|
1.45%
|
| 28.03 |
2,969 |
33.61%
|
1.51%
|
| 28.02 |
5,738 |
68.82%
|
2.92%
|
| 28.01 |
4,696 |
39.49%
|
2.39%
|
| 28.00 |
6,501 |
43.85%
|
3.31%
|
| 27.99 |
3,627 |
55.78%
|
1.85%
|
| 27.98 |
5,073 |
54.76%
|
2.58%
|
| 27.97 |
6,455 |
29.96%
|
3.28%
|
| 27.96 |
4,868 |
61.36%
|
2.48%
|
| 27.95 |
9,865 |
65.18%
|
5.02%
|
| 27.94 |
2,422 |
37.65%
|
1.23%
|
| 27.93 |
2,751 |
35.84%
|
1.40%
|
| 27.92 |
2,594 |
47.76%
|
1.32%
|
| 27.91 |
3,356 |
47.97%
|
1.71%
|
| 27.90 |
2,948 |
27.82%
|
1.50%
|
| 27.89 |
643 |
72.78%
|
0.33%
|
| 27.88 |
1,245 |
32.45%
|
0.63%
|
| 27.87 |
891 |
64.20%
|
0.45%
|
| 27.86 |
1,586 |
10.09%
|
0.81%
|
| 27.85 |
948 |
75.63%
|
0.48%
|
| 27.84 |
178 |
43.82%
|
0.09%
|
| 27.83 |
1,110 |
11.71%
|
0.56%
|
| 27.82 |
178 |
0.00%
|
0.09%
|
| 27.81 |
1 |
0.00%
|
0.00%
|
| 27.80 |
5,416 |
7.92%
|
2.76%
|
| 27.78 |
178 |
100.00%
|
0.09%
|
| 27.77 |
51 |
100.00%
|
0.03%
|
| 27.76 |
170 |
0.00%
|
0.09%
|
| 27.75 |
301 |
0.00%
|
0.15%
|
