网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.39 1,006 100.00%   0.51%  
28.38 438 100.00%   0.22%  
28.37 56 100.00%   0.03%  
28.36 870 64.94%   0.44%  
28.35 2,103 81.29%   1.07%  
28.34 181 28.18%   0.09%  
28.33 321 91.59%   0.16%  
28.32 406 59.61%   0.21%  
28.31 17 0.00%   0.01%  
28.30 2,436 74.06%   1.24%  
28.29 226 97.79%   0.11%  
28.28 1,941 48.72%   0.99%  
28.27 856 69.39%   0.44%  
28.26 452 13.94%   0.23%  
28.25 658 24.47%   0.33%  
28.24 845 14.32%   0.43%  
28.23 963 60.23%   0.49%  
28.22 1,912 59.05%   0.97%  
28.21 971 7.93%   0.49%  
28.20 730 22.60%   0.37%  
28.19 901 5.99%   0.46%  
28.18 2,351 52.87%   1.20%  
28.17 3,158 32.20%   1.61%  
28.16 1,213 13.36%   0.62%  
28.15 1,932 52.69%   0.98%  
28.14 1,159 34.34%   0.59%  
28.13 710 18.45%   0.36%  
28.12 4,099 10.51%   2.09%  
28.11 1,902 64.41%   0.97%  
28.10 2,799 47.84%   1.42%  
28.09 2,923 63.12%   1.49%  
28.08 3,204 58.24%   1.63%  
28.07 3,688 53.17%   1.88%  
28.06 3,619 61.32%   1.84%  
28.05 4,794 37.25%   2.44%  
28.04 2,850 55.34%   1.45%  
28.03 2,969 33.61%   1.51%  
28.02 5,738 68.82%   2.92%  
28.01 4,696 39.49%   2.39%  
28.00 6,501 43.85%   3.31%  
27.99 3,627 55.78%   1.85%  
27.98 5,073 54.76%   2.58%  
27.97 6,455 29.96%   3.28%  
27.96 4,868 61.36%   2.48%  
27.95 9,865 65.18%   5.02%  
27.94 2,422 37.65%   1.23%  
27.93 2,751 35.84%   1.40%  
27.92 2,594 47.76%   1.32%  
27.91 3,356 47.97%   1.71%  
27.90 2,948 27.82%   1.50%  
27.89 643 72.78%   0.33%  
27.88 1,245 32.45%   0.63%  
27.87 891 64.20%   0.45%  
27.86 1,586 10.09%   0.81%  
27.85 948 75.63%   0.48%  
27.84 178 43.82%   0.09%  
27.83 1,110 11.71%   0.56%  
27.82 178 0.00%   0.09%  
27.81 1 0.00%   0.00%  
27.80 5,416 7.92%   2.76%  
27.78 178 100.00%   0.09%  
27.77 51 100.00%   0.03%  
27.76 170 0.00%   0.09%  
27.75 301 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020