上证指数亿

联环药业 (600513)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.45 换手：	加入自选股
	流通市值：	市盈率：	52周最高：23.3	52周最低：6.32

联环药业(600513) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.28	243	100.00%	0.09%
12.27	2,500	44.08%	0.96%
12.26	359	100.00%	0.14%
12.25	1,148	48.17%	0.44%
12.24	2,850	79.16%	1.09%
12.23	4,781	49.17%	1.83%
12.22	5,680	37.73%	2.18%
12.21	3,856	39.73%	1.48%
12.20	2,626	55.45%	1.01%
12.19	7,920	79.80%	3.04%
12.18	15,279	59.91%	5.86%
12.17	15,055	44.42%	5.77%
12.16	7,217	21.33%	2.77%
12.15	2,631	7.60%	1.01%
12.14	1,428	39.15%	0.55%
12.13	1,229	45.97%	0.47%
12.12	2,067	80.12%	0.79%
12.09	494	100.00%	0.19%
12.08	1,383	100.00%	0.53%
12.04	213	100.00%	0.08%
12.03	588	68.03%	0.23%
12.01	84	60.71%	0.03%
12.00	2,620	100.00%	1.00%
11.99	523	100.00%	0.20%
11.98	2,735	85.34%	1.05%
11.97	57	100.00%	0.02%
11.96	1,102	37.75%	0.42%
11.95	1,897	87.35%	0.73%
11.94	4,400	15.18%	1.69%
11.93	2,028	93.54%	0.78%
11.92	2,081	36.57%	0.80%
11.91	2,175	67.45%	0.83%
11.90	12,257	80.27%	4.70%
11.89	4,783	55.13%	1.83%
11.88	4,215	43.85%	1.62%
11.87	4,864	33.96%	1.86%
11.86	2,704	53.37%	1.04%
11.85	3,081	54.00%	1.18%
11.84	4,912	40.77%	1.88%
11.83	1,546	28.20%	0.59%
11.82	1,098	77.96%	0.42%
11.81	1,863	49.06%	0.71%
11.80	7,343	81.67%	2.82%
11.79	2,058	28.48%	0.79%
11.78	2,423	49.40%	0.93%
11.77	4,859	59.62%	1.86%
11.76	6,576	25.24%	2.52%
11.75	7,178	24.74%	2.75%
11.74	3,245	40.03%	1.24%
11.73	2,807	41.97%	1.08%
11.72	3,259	43.88%	1.25%
11.71	3,405	10.66%	1.31%
11.70	576	64.06%	0.22%
11.69	1,107	60.61%	0.42%
11.68	1,967	35.58%	0.75%
11.67	597	19.10%	0.23%
11.66	1,527	44.53%	0.59%
11.65	132	0.00%	0.05%