网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.32

联环药业(600513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.28 243 100.00%   0.09%  
12.27 2,500 44.08%   0.96%  
12.26 359 100.00%   0.14%  
12.25 1,148 48.17%   0.44%  
12.24 2,850 79.16%   1.09%  
12.23 4,781 49.17%   1.83%  
12.22 5,680 37.73%   2.18%  
12.21 3,856 39.73%   1.48%  
12.20 2,626 55.45%   1.01%  
12.19 7,920 79.80%   3.04%  
12.18 15,279 59.91%   5.86%  
12.17 15,055 44.42%   5.77%  
12.16 7,217 21.33%   2.77%  
12.15 2,631 7.60%   1.01%  
12.14 1,428 39.15%   0.55%  
12.13 1,229 45.97%   0.47%  
12.12 2,067 80.12%   0.79%  
12.09 494 100.00%   0.19%  
12.08 1,383 100.00%   0.53%  
12.04 213 100.00%   0.08%  
12.03 588 68.03%   0.23%  
12.01 84 60.71%   0.03%  
12.00 2,620 100.00%   1.00%  
11.99 523 100.00%   0.20%  
11.98 2,735 85.34%   1.05%  
11.97 57 100.00%   0.02%  
11.96 1,102 37.75%   0.42%  
11.95 1,897 87.35%   0.73%  
11.94 4,400 15.18%   1.69%  
11.93 2,028 93.54%   0.78%  
11.92 2,081 36.57%   0.80%  
11.91 2,175 67.45%   0.83%  
11.90 12,257 80.27%   4.70%  
11.89 4,783 55.13%   1.83%  
11.88 4,215 43.85%   1.62%  
11.87 4,864 33.96%   1.86%  
11.86 2,704 53.37%   1.04%  
11.85 3,081 54.00%   1.18%  
11.84 4,912 40.77%   1.88%  
11.83 1,546 28.20%   0.59%  
11.82 1,098 77.96%   0.42%  
11.81 1,863 49.06%   0.71%  
11.80 7,343 81.67%   2.82%  
11.79 2,058 28.48%   0.79%  
11.78 2,423 49.40%   0.93%  
11.77 4,859 59.62%   1.86%  
11.76 6,576 25.24%   2.52%  
11.75 7,178 24.74%   2.75%  
11.74 3,245 40.03%   1.24%  
11.73 2,807 41.97%   1.08%  
11.72 3,259 43.88%   1.25%  
11.71 3,405 10.66%   1.31%  
11.70 576 64.06%   0.22%  
11.69 1,107 60.61%   0.42%  
11.68 1,967 35.58%   0.75%  
11.67 597 19.10%   0.23%  
11.66 1,527 44.53%   0.59%  
11.65 132 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020