网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.16

贵航股份(600523) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.85 593 100.00%   0.78%  
16.84 73 16.44%   0.10%  
16.83 324 94.44%   0.43%  
16.82 102 0.98%   0.13%  
16.81 215 70.23%   0.28%  
16.80 1,656 56.76%   2.18%  
16.79 681 40.68%   0.90%  
16.78 213 85.92%   0.28%  
16.77 821 79.07%   1.08%  
16.76 455 39.78%   0.60%  
16.75 314 34.08%   0.41%  
16.74 94 48.94%   0.12%  
16.73 362 32.87%   0.48%  
16.72 1,209 20.02%   1.59%  
16.71 834 74.58%   1.10%  
16.70 1,471 53.64%   1.94%  
16.69 1,466 65.82%   1.93%  
16.68 1,821 69.30%   2.40%  
16.67 1,656 67.39%   2.18%  
16.66 911 16.25%   1.20%  
16.65 2,116 40.20%   2.79%  
16.64 1,479 36.44%   1.95%  
16.63 1,361 36.09%   1.79%  
16.62 2,299 49.80%   3.03%  
16.61 1,296 38.66%   1.71%  
16.60 4,770 82.68%   6.29%  
16.59 716 57.54%   0.94%  
16.58 1,286 83.20%   1.69%  
16.57 965 20.42%   1.27%  
16.56 1,320 13.97%   1.74%  
16.55 1,104 71.73%   1.45%  
16.54 546 56.59%   0.72%  
16.53 1,150 19.16%   1.52%  
16.52 725 40.55%   0.96%  
16.51 2,062 24.05%   2.72%  
16.50 5,078 51.76%   6.69%  
16.49 275 30.93%   0.36%  
16.48 1,735 27.15%   2.29%  
16.47 391 42.20%   0.52%  
16.46 1,058 28.44%   1.39%  
16.45 1,370 10.50%   1.80%  
16.44 305 39.02%   0.40%  
16.43 176 16.48%   0.23%  
16.42 186 32.26%   0.25%  
16.41 186 13.98%   0.25%  
16.40 416 48.61%   0.55%  
16.39 1,550 34.65%   2.04%  
16.38 508 25.33%   0.67%  
16.37 467 22.06%   0.62%  
16.36 371 12.40%   0.49%  
16.35 369 23.58%   0.49%  
16.34 141 64.54%   0.19%  
16.33 27 29.63%   0.04%  
16.32 317 100.00%   0.42%  
16.31 469 29.21%   0.62%  
16.30 283 93.99%   0.37%  
16.29 30 100.00%   0.04%  
16.28 210 13.81%   0.28%  
16.27 65 100.00%   0.09%  
16.26 6 0.00%   0.01%  
16.25 257 96.50%   0.34%  
16.24 36 0.00%   0.05%  
16.22 33 100.00%   0.04%  
16.21 10 100.00%   0.01%  
16.20 333 95.80%   0.44%  
16.19 162 15.43%   0.21%  
16.18 53 64.15%   0.07%  
16.16 11 100.00%   0.01%  
16.15 46 41.30%   0.06%  
16.14 500 13.60%   0.66%  
16.13 10 0.00%   0.01%  
16.12 54 75.93%   0.07%  
16.11 67 0.00%   0.09%  
16.10 51 0.00%   0.07%  
16.09 41 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021