网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.88 150 100.00%   0.28%  
26.84 214 100.00%   0.40%  
26.83 9 0.00%   0.02%  
26.82 107 100.00%   0.20%  
26.81 266 100.00%   0.50%  
26.80 1,090 43.51%   2.06%  
26.79 31 58.06%   0.06%  
26.78 254 26.10%   0.48%  
26.77 43 23.26%   0.08%  
26.76 267 0.00%   0.50%  
26.75 638 0.00%   1.20%  
26.74 18 77.27%   0.03%  
26.73 383 0.00%   0.72%  
26.72 63 39.68%   0.12%  
26.71 120 0.00%   0.23%  
26.70 222 72.79%   0.42%  
26.69 155 100.00%   0.29%  
26.68 420 98.57%   0.79%  
26.66 621 7.89%   1.17%  
26.65 111 6.31%   0.21%  
26.64 53 66.04%   0.10%  
26.63 234 0.00%   0.44%  
26.62 154 2.60%   0.29%  
26.61 125 0.00%   0.24%  
26.60 435 37.93%   0.82%  
26.59 210 72.38%   0.40%  
26.58 190 10.53%   0.36%  
26.56 28 21.43%   0.05%  
26.55 244 0.00%   0.46%  
26.53 6 100.00%   0.01%  
26.52 54 100.00%   0.10%  
26.51 511 93.74%   0.96%  
26.50 281 48.04%   0.53%  
26.49 288 35.42%   0.54%  
26.48 313 8.31%   0.59%  
26.46 69 100.00%   0.13%  
26.45 115 8.70%   0.22%  
26.44 45 0.00%   0.08%  
26.43 149 100.00%   0.28%  
26.42 75 40.00%   0.14%  
26.41 423 81.10%   0.80%  
26.40 1,443 65.14%   2.72%  
26.39 184 77.17%   0.35%  
26.38 1 0.00%   0.00%  
26.37 66 0.00%   0.12%  
26.36 33 0.00%   0.06%  
26.35 1,449 27.74%   2.73%  
26.34 1,870 63.48%   3.53%  
26.33 137 48.91%   0.26%  
26.32 555 67.58%   1.05%  
26.31 1,596 40.72%   3.01%  
26.30 1,132 22.00%   2.13%  
26.29 172 8.14%   0.32%  
26.28 653 0.00%   1.23%  
26.27 99 0.00%   0.19%  
26.26 260 26.58%   0.49%  
26.25 145 19.31%   0.27%  
26.24 221 33.09%   0.42%  
26.23 243 71.03%   0.46%  
26.22 138 53.62%   0.26%  
26.21 528 21.04%   1.00%  
26.20 898 10.24%   1.69%  
26.19 189 58.20%   0.36%  
26.18 1,140 37.63%   2.15%  
26.17 302 0.33%   0.57%  
26.16 472 84.11%   0.89%  
26.15 840 27.26%   1.58%  
26.14 326 2.76%   0.61%  
26.13 445 4.71%   0.84%  
26.12 190 2.11%   0.36%  
26.11 271 25.83%   0.51%  
26.10 904 64.49%   1.70%  
26.09 322 22.98%   0.61%  
26.08 262 75.57%   0.49%  
26.07 640 17.03%   1.21%  
26.06 190 54.74%   0.36%  
26.05 511 47.74%   0.96%  
26.04 66 15.15%   0.12%  
26.03 169 53.85%   0.32%  
26.02 341 0.00%   0.64%  
26.01 50 0.00%   0.09%  
26.00 1,584 16.22%   2.99%  
25.99 295 0.00%   0.56%  
25.98 80 33.75%   0.15%  
25.97 48 0.00%   0.09%  
25.96 151 79.47%   0.28%  
25.95 512 49.61%   0.97%  
25.94 34 100.00%   0.06%  
25.93 239 13.81%   0.45%  
25.92 525 48.40%   0.99%  
25.91 456 18.60%   0.86%  
25.90 740 29.86%   1.40%  
25.89 9 0.00%   0.02%  
25.88 966 27.02%   1.82%  
25.87 29 48.28%   0.05%  
25.86 79 21.52%   0.15%  
25.85 422 14.69%   0.80%  
25.84 55 0.00%   0.10%  
25.83 124 81.45%   0.23%  
25.82 499 53.11%   0.94%  
25.81 566 0.88%   1.07%  
25.80 663 63.05%   1.25%  
25.79 3 0.00%   0.01%  
25.78 50 0.00%   0.09%  
25.77 85 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019