山东药玻(600529) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 48.25 |
142 |
100.00%
|
0.10%
|
| 48.23 |
318 |
10.69%
|
0.22%
|
| 48.20 |
75 |
65.33%
|
0.05%
|
| 48.17 |
206 |
0.00%
|
0.14%
|
| 48.16 |
385 |
18.70%
|
0.27%
|
| 48.15 |
288 |
43.10%
|
0.20%
|
| 48.13 |
791 |
61.95%
|
0.55%
|
| 48.12 |
92 |
100.00%
|
0.06%
|
| 48.11 |
622 |
59.32%
|
0.43%
|
| 48.10 |
1,640 |
36.65%
|
1.15%
|
| 48.09 |
458 |
33.62%
|
0.32%
|
| 48.08 |
824 |
74.88%
|
0.58%
|
| 48.07 |
746 |
15.95%
|
0.52%
|
| 48.06 |
399 |
52.38%
|
0.28%
|
| 48.05 |
870 |
78.16%
|
0.61%
|
| 48.04 |
637 |
51.84%
|
0.44%
|
| 48.03 |
665 |
29.95%
|
0.46%
|
| 48.02 |
1,160 |
50.03%
|
0.81%
|
| 48.01 |
1,530 |
25.75%
|
1.07%
|
| 48.00 |
3,590 |
42.53%
|
2.51%
|
| 47.99 |
1,009 |
45.39%
|
0.71%
|
| 47.98 |
545 |
65.87%
|
0.38%
|
| 47.97 |
455 |
42.38%
|
0.32%
|
| 47.96 |
361 |
48.48%
|
0.25%
|
| 47.95 |
838 |
62.53%
|
0.59%
|
| 47.94 |
365 |
53.15%
|
0.26%
|
| 47.93 |
810 |
41.11%
|
0.57%
|
| 47.92 |
743 |
16.69%
|
0.52%
|
| 47.91 |
1,320 |
16.59%
|
0.92%
|
| 47.90 |
2,860 |
79.69%
|
2.00%
|
| 47.89 |
388 |
69.17%
|
0.27%
|
| 47.88 |
808 |
54.58%
|
0.56%
|
| 47.87 |
375 |
7.20%
|
0.26%
|
| 47.86 |
244 |
70.90%
|
0.17%
|
| 47.85 |
890 |
63.60%
|
0.62%
|
| 47.84 |
546 |
40.11%
|
0.38%
|
| 47.83 |
870 |
30.57%
|
0.61%
|
| 47.82 |
702 |
71.23%
|
0.49%
|
| 47.81 |
503 |
40.95%
|
0.35%
|
| 47.80 |
2,094 |
64.61%
|
1.46%
|
| 47.79 |
527 |
88.05%
|
0.37%
|
| 47.78 |
252 |
29.76%
|
0.18%
|
| 47.77 |
2,179 |
90.22%
|
1.52%
|
| 47.76 |
690 |
55.07%
|
0.48%
|
| 47.75 |
1,115 |
26.63%
|
0.78%
|
| 47.74 |
557 |
74.33%
|
0.39%
|
| 47.73 |
429 |
36.15%
|
0.30%
|
| 47.72 |
519 |
44.51%
|
0.36%
|
| 47.71 |
760 |
39.21%
|
0.53%
|
| 47.70 |
910 |
36.26%
|
0.64%
|
| 47.69 |
738 |
43.36%
|
0.52%
|
| 47.68 |
1,541 |
42.24%
|
1.08%
|
| 47.67 |
141 |
79.43%
|
0.10%
|
| 47.66 |
459 |
72.11%
|
0.32%
|
| 47.65 |
1,561 |
59.64%
|
1.09%
|
| 47.64 |
1,017 |
56.74%
|
0.71%
|
| 47.63 |
786 |
45.17%
|
0.55%
|
| 47.62 |
1,403 |
38.92%
|
0.98%
|
| 47.61 |
1,126 |
64.30%
|
0.79%
|
| 47.60 |
2,979 |
37.33%
|
2.08%
|
| 47.59 |
1,679 |
25.13%
|
1.17%
|
| 47.58 |
680 |
36.18%
|
0.48%
|
| 47.57 |
746 |
51.06%
|
0.52%
|
| 47.56 |
885 |
37.15%
|
0.62%
|
| 47.55 |
1,214 |
45.22%
|
0.85%
|
| 47.54 |
755 |
29.01%
|
0.53%
|
| 47.53 |
473 |
36.15%
|
0.33%
|
| 47.52 |
935 |
19.53%
|
0.65%
|
| 47.51 |
1,594 |
47.99%
|
1.11%
|
| 47.50 |
2,422 |
40.87%
|
1.69%
|
| 47.49 |
591 |
38.07%
|
0.41%
|
| 47.48 |
904 |
68.03%
|
0.63%
|
| 47.47 |
781 |
59.80%
|
0.55%
|
| 47.46 |
266 |
71.43%
|
0.19%
|
| 47.45 |
954 |
36.27%
|
0.67%
|
| 47.44 |
200 |
63.50%
|
0.14%
|
| 47.43 |
503 |
23.06%
|
0.35%
|
| 47.42 |
306 |
0.65%
|
0.21%
|
| 47.41 |
173 |
4.62%
|
0.12%
|
| 47.40 |
892 |
33.63%
|
0.62%
|
| 47.39 |
140 |
41.43%
|
0.10%
|
| 47.38 |
225 |
41.78%
|
0.16%
|
| 47.37 |
433 |
22.86%
|
0.30%
|
| 47.35 |
129 |
1.55%
|
0.09%
|
| 47.34 |
313 |
100.00%
|
0.22%
|
| 47.32 |
348 |
44.25%
|
0.24%
|
| 47.31 |
231 |
61.04%
|
0.16%
|
| 47.30 |
646 |
41.64%
|
0.45%
|
| 47.29 |
229 |
40.17%
|
0.16%
|
| 47.28 |
238 |
16.41%
|
0.17%
|
| 47.27 |
9 |
0.00%
|
0.01%
|
| 47.26 |
24 |
0.00%
|
0.02%
|
| 47.25 |
104 |
0.00%
|
0.07%
|
| 47.24 |
428 |
84.11%
|
0.30%
|
| 47.23 |
159 |
100.00%
|
0.11%
|
| 47.22 |
204 |
0.00%
|
0.14%
|
| 47.20 |
591 |
40.78%
|
0.41%
|
| 47.18 |
279 |
30.11%
|
0.19%
|
| 47.17 |
437 |
20.82%
|
0.31%
|
| 47.16 |
689 |
0.00%
|
0.48%
|
| 47.15 |
262 |
54.20%
|
0.18%
|
| 47.14 |
360 |
63.89%
|
0.25%
|
| 47.13 |
75 |
100.00%
|
0.05%
|
| 47.12 |
393 |
0.00%
|
0.27%
|
| 47.11 |
136 |
0.00%
|
0.10%
|
| 47.10 |
196 |
44.90%
|
0.14%
|
| 47.08 |
451 |
0.00%
|
0.32%
|
| 47.07 |
100 |
100.00%
|
0.07%
|
| 47.06 |
200 |
0.00%
|
0.14%
|
| 47.05 |
196 |
0.00%
|
0.14%
|
| 47.02 |
45 |
0.00%
|
0.03%
|
| 47.01 |
521 |
35.89%
|
0.36%
|
| 47.00 |
944 |
3.50%
|
0.66%
|
| 46.99 |
104 |
100.00%
|
0.07%
|
| 46.98 |
49 |
0.00%
|
0.03%
|
| 46.97 |
67 |
85.07%
|
0.05%
|
| 46.96 |
10 |
100.00%
|
0.01%
|
| 46.95 |
125 |
100.00%
|
0.09%
|
| 46.94 |
157 |
0.00%
|
0.11%
|
| 46.93 |
525 |
35.05%
|
0.37%
|
| 46.92 |
537 |
21.60%
|
0.38%
|
| 46.91 |
164 |
68.90%
|
0.11%
|
| 46.90 |
688 |
60.76%
|
0.48%
|
| 46.89 |
41 |
100.00%
|
0.03%
|
| 46.88 |
255 |
14.90%
|
0.18%
|
| 46.85 |
394 |
100.00%
|
0.28%
|
| 46.83 |
304 |
0.00%
|
0.21%
|
| 46.82 |
130 |
100.00%
|
0.09%
|
| 46.81 |
45 |
0.00%
|
0.03%
|
| 46.80 |
365 |
65.21%
|
0.26%
|
| 46.79 |
139 |
33.09%
|
0.10%
|
| 46.77 |
1,472 |
55.72%
|
1.03%
|
| 46.76 |
412 |
81.31%
|
0.29%
|
| 46.75 |
60 |
0.00%
|
0.04%
|
| 46.74 |
589 |
0.00%
|
0.41%
|
| 46.72 |
69 |
0.00%
|
0.05%
|
| 46.71 |
225 |
0.00%
|
0.16%
|
| 46.70 |
84 |
100.00%
|
0.06%
|
| 46.65 |
89 |
0.00%
|
0.06%
|
| 46.62 |
87 |
0.00%
|
0.06%
|
| 46.60 |
472 |
100.00%
|
0.33%
|
| 46.59 |
146 |
100.00%
|
0.10%
|
| 46.58 |
162 |
0.00%
|
0.11%
|
| 46.48 |
505 |
0.00%
|
0.35%
|
