网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:21.3

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.25 142 100.00%   0.10%  
48.23 318 10.69%   0.22%  
48.20 75 65.33%   0.05%  
48.17 206 0.00%   0.14%  
48.16 385 18.70%   0.27%  
48.15 288 43.10%   0.20%  
48.13 791 61.95%   0.55%  
48.12 92 100.00%   0.06%  
48.11 622 59.32%   0.43%  
48.10 1,640 36.65%   1.15%  
48.09 458 33.62%   0.32%  
48.08 824 74.88%   0.58%  
48.07 746 15.95%   0.52%  
48.06 399 52.38%   0.28%  
48.05 870 78.16%   0.61%  
48.04 637 51.84%   0.44%  
48.03 665 29.95%   0.46%  
48.02 1,160 50.03%   0.81%  
48.01 1,530 25.75%   1.07%  
48.00 3,590 42.53%   2.51%  
47.99 1,009 45.39%   0.71%  
47.98 545 65.87%   0.38%  
47.97 455 42.38%   0.32%  
47.96 361 48.48%   0.25%  
47.95 838 62.53%   0.59%  
47.94 365 53.15%   0.26%  
47.93 810 41.11%   0.57%  
47.92 743 16.69%   0.52%  
47.91 1,320 16.59%   0.92%  
47.90 2,860 79.69%   2.00%  
47.89 388 69.17%   0.27%  
47.88 808 54.58%   0.56%  
47.87 375 7.20%   0.26%  
47.86 244 70.90%   0.17%  
47.85 890 63.60%   0.62%  
47.84 546 40.11%   0.38%  
47.83 870 30.57%   0.61%  
47.82 702 71.23%   0.49%  
47.81 503 40.95%   0.35%  
47.80 2,094 64.61%   1.46%  
47.79 527 88.05%   0.37%  
47.78 252 29.76%   0.18%  
47.77 2,179 90.22%   1.52%  
47.76 690 55.07%   0.48%  
47.75 1,115 26.63%   0.78%  
47.74 557 74.33%   0.39%  
47.73 429 36.15%   0.30%  
47.72 519 44.51%   0.36%  
47.71 760 39.21%   0.53%  
47.70 910 36.26%   0.64%  
47.69 738 43.36%   0.52%  
47.68 1,541 42.24%   1.08%  
47.67 141 79.43%   0.10%  
47.66 459 72.11%   0.32%  
47.65 1,561 59.64%   1.09%  
47.64 1,017 56.74%   0.71%  
47.63 786 45.17%   0.55%  
47.62 1,403 38.92%   0.98%  
47.61 1,126 64.30%   0.79%  
47.60 2,979 37.33%   2.08%  
47.59 1,679 25.13%   1.17%  
47.58 680 36.18%   0.48%  
47.57 746 51.06%   0.52%  
47.56 885 37.15%   0.62%  
47.55 1,214 45.22%   0.85%  
47.54 755 29.01%   0.53%  
47.53 473 36.15%   0.33%  
47.52 935 19.53%   0.65%  
47.51 1,594 47.99%   1.11%  
47.50 2,422 40.87%   1.69%  
47.49 591 38.07%   0.41%  
47.48 904 68.03%   0.63%  
47.47 781 59.80%   0.55%  
47.46 266 71.43%   0.19%  
47.45 954 36.27%   0.67%  
47.44 200 63.50%   0.14%  
47.43 503 23.06%   0.35%  
47.42 306 0.65%   0.21%  
47.41 173 4.62%   0.12%  
47.40 892 33.63%   0.62%  
47.39 140 41.43%   0.10%  
47.38 225 41.78%   0.16%  
47.37 433 22.86%   0.30%  
47.35 129 1.55%   0.09%  
47.34 313 100.00%   0.22%  
47.32 348 44.25%   0.24%  
47.31 231 61.04%   0.16%  
47.30 646 41.64%   0.45%  
47.29 229 40.17%   0.16%  
47.28 238 16.41%   0.17%  
47.27 9 0.00%   0.01%  
47.26 24 0.00%   0.02%  
47.25 104 0.00%   0.07%  
47.24 428 84.11%   0.30%  
47.23 159 100.00%   0.11%  
47.22 204 0.00%   0.14%  
47.20 591 40.78%   0.41%  
47.18 279 30.11%   0.19%  
47.17 437 20.82%   0.31%  
47.16 689 0.00%   0.48%  
47.15 262 54.20%   0.18%  
47.14 360 63.89%   0.25%  
47.13 75 100.00%   0.05%  
47.12 393 0.00%   0.27%  
47.11 136 0.00%   0.10%  
47.10 196 44.90%   0.14%  
47.08 451 0.00%   0.32%  
47.07 100 100.00%   0.07%  
47.06 200 0.00%   0.14%  
47.05 196 0.00%   0.14%  
47.02 45 0.00%   0.03%  
47.01 521 35.89%   0.36%  
47.00 944 3.50%   0.66%  
46.99 104 100.00%   0.07%  
46.98 49 0.00%   0.03%  
46.97 67 85.07%   0.05%  
46.96 10 100.00%   0.01%  
46.95 125 100.00%   0.09%  
46.94 157 0.00%   0.11%  
46.93 525 35.05%   0.37%  
46.92 537 21.60%   0.38%  
46.91 164 68.90%   0.11%  
46.90 688 60.76%   0.48%  
46.89 41 100.00%   0.03%  
46.88 255 14.90%   0.18%  
46.85 394 100.00%   0.28%  
46.83 304 0.00%   0.21%  
46.82 130 100.00%   0.09%  
46.81 45 0.00%   0.03%  
46.80 365 65.21%   0.26%  
46.79 139 33.09%   0.10%  
46.77 1,472 55.72%   1.03%  
46.76 412 81.31%   0.29%  
46.75 60 0.00%   0.04%  
46.74 589 0.00%   0.41%  
46.72 69 0.00%   0.05%  
46.71 225 0.00%   0.16%  
46.70 84 100.00%   0.06%  
46.65 89 0.00%   0.06%  
46.62 87 0.00%   0.06%  
46.60 472 100.00%   0.33%  
46.59 146 100.00%   0.10%  
46.58 162 0.00%   0.11%  
46.48 505 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020