网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:20.4

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.77 33 72.73%   0.06%  
37.73 11 100.00%   0.02%  
37.71 15 100.00%   0.03%  
37.70 83 100.00%   0.15%  
37.68 54 0.00%   0.10%  
37.66 174 28.74%   0.32%  
37.65 27 0.00%   0.05%  
37.64 71 57.75%   0.13%  
37.63 393 15.01%   0.72%  
37.59 8 100.00%   0.01%  
37.58 17 100.00%   0.03%  
37.55 24 0.00%   0.04%  
37.54 263 100.00%   0.48%  
37.50 85 88.24%   0.16%  
37.47 121 0.00%   0.22%  
37.45 465 100.00%   0.86%  
37.43 9 100.00%   0.02%  
37.42 5 0.00%   0.01%  
37.41 44 36.36%   0.08%  
37.40 239 77.41%   0.44%  
37.39 6 100.00%   0.01%  
37.37 18 100.00%   0.03%  
37.36 314 70.70%   0.58%  
37.35 117 45.30%   0.22%  
37.33 39 0.00%   0.07%  
37.32 9 0.00%   0.02%  
37.31 36 0.00%   0.07%  
37.30 231 74.46%   0.43%  
37.25 326 54.96%   0.60%  
37.18 16 100.00%   0.03%  
37.17 61 100.00%   0.11%  
37.16 125 12.00%   0.23%  
37.15 73 54.79%   0.13%  
37.14 74 97.30%   0.14%  
37.13 11 45.45%   0.02%  
37.11 42 0.00%   0.08%  
37.10 166 34.34%   0.31%  
37.09 117 0.00%   0.22%  
37.08 164 10.98%   0.30%  
37.07 52 76.92%   0.10%  
37.06 179 22.87%   0.33%  
37.05 674 91.39%   1.24%  
37.04 114 25.44%   0.21%  
37.03 197 18.28%   0.36%  
37.02 370 1.35%   0.68%  
37.01 17 64.71%   0.03%  
37.00 2,240 62.68%   4.13%  
36.99 46 95.65%   0.08%  
36.98 9 100.00%   0.02%  
36.97 1 0.00%   0.00%  
36.96 22 100.00%   0.04%  
36.93 181 40.33%   0.33%  
36.92 30 26.67%   0.06%  
36.91 22 0.00%   0.04%  
36.90 75 66.67%   0.14%  
36.89 8 100.00%   0.01%  
36.88 38 5.26%   0.07%  
36.87 1 100.00%   0.00%  
36.86 113 81.42%   0.21%  
36.85 526 100.00%   0.97%  
36.84 75 4.00%   0.14%  
36.83 38 50.00%   0.07%  
36.82 289 53.98%   0.53%  
36.81 58 50.00%   0.11%  
36.80 121 11.57%   0.22%  
36.79 140 29.29%   0.26%  
36.78 26 38.46%   0.05%  
36.77 66 0.00%   0.12%  
36.76 302 31.79%   0.56%  
36.75 169 23.08%   0.31%  
36.74 730 92.19%   1.34%  
36.73 79 32.91%   0.15%  
36.72 181 4.42%   0.33%  
36.71 101 1.98%   0.19%  
36.70 318 25.47%   0.59%  
36.69 88 79.55%   0.16%  
36.68 265 18.49%   0.49%  
36.67 122 16.39%   0.22%  
36.66 252 81.35%   0.46%  
36.65 198 45.45%   0.36%  
36.64 98 58.16%   0.18%  
36.63 451 38.58%   0.83%  
36.62 37 13.51%   0.07%  
36.61 92 88.04%   0.17%  
36.60 622 54.18%   1.15%  
36.59 641 16.22%   1.18%  
36.58 273 26.01%   0.50%  
36.57 100 49.00%   0.18%  
36.56 308 94.48%   0.57%  
36.55 293 55.97%   0.54%  
36.54 104 73.08%   0.19%  
36.53 79 56.96%   0.15%  
36.52 386 5.96%   0.71%  
36.51 438 29.91%   0.81%  
36.50 739 14.61%   1.36%  
36.49 130 37.69%   0.24%  
36.48 503 99.80%   0.93%  
36.47 7 100.00%   0.01%  
36.46 144 65.28%   0.27%  
36.45 322 20.19%   0.59%  
36.44 105 67.62%   0.19%  
36.43 30 43.33%   0.06%  
36.42 46 86.96%   0.08%  
36.41 233 33.91%   0.43%  
36.40 457 68.05%   0.84%  
36.39 151 80.79%   0.28%  
36.38 32 15.63%   0.06%  
36.37 51 31.37%   0.09%  
36.36 82 25.61%   0.15%  
36.35 231 9.96%   0.43%  
36.34 2 100.00%   0.00%  
36.33 445 85.84%   0.82%  
36.32 18 0.00%   0.03%  
36.31 7 28.57%   0.01%  
36.30 384 80.47%   0.71%  
36.29 24 87.50%   0.04%  
36.28 10 0.00%   0.02%  
36.27 251 98.80%   0.46%  
36.26 324 59.88%   0.60%  
36.25 374 26.20%   0.69%  
36.23 47 100.00%   0.09%  
36.22 39 30.77%   0.07%  
36.21 89 2.25%   0.16%  
36.20 300 87.66%   0.55%  
36.19 41 34.15%   0.08%  
36.18 1 0.00%   0.00%  
36.17 14 78.57%   0.03%  
36.16 34 0.00%   0.06%  
36.12 320 87.50%   0.59%  
36.11 85 87.06%   0.16%  
36.10 2 100.00%   0.00%  
36.09 147 3.40%   0.27%  
36.08 188 84.04%   0.35%  
36.07 263 61.22%   0.48%  
36.06 65 47.69%   0.12%  
36.04 12 75.00%   0.02%  
36.03 12 8.33%   0.02%  
36.02 43 55.81%   0.08%  
36.01 208 38.94%   0.38%  
36.00 1,363 55.07%   2.51%  
35.99 609 45.81%   1.12%  
35.98 493 28.60%   0.91%  
35.97 275 55.99%   0.51%  
35.96 102 55.88%   0.19%  
35.95 530 25.28%   0.98%  
35.94 480 41.25%   0.88%  
35.93 199 69.35%   0.37%  
35.92 375 43.20%   0.69%  
35.91 370 9.73%   0.68%  
35.90 688 21.07%   1.27%  
35.89 226 65.04%   0.42%  
35.88 578 82.18%   1.06%  
35.87 85 20.00%   0.16%  
35.86 206 17.93%   0.38%  
35.85 323 43.34%   0.59%  
35.84 296 7.43%   0.55%  
35.83 348 1.15%   0.64%  
35.82 165 35.76%   0.30%  
35.81 16 31.25%   0.03%  
35.80 972 48.14%   1.79%  
35.79 583 40.99%   1.07%  
35.78 186 36.02%   0.34%  
35.77 142 64.02%   0.26%  
35.76 332 22.53%   0.61%  
35.75 760 47.76%   1.40%  
35.74 253 65.22%   0.47%  
35.73 722 54.88%   1.33%  
35.72 673 20.21%   1.24%  
35.71 98 18.37%   0.18%  
35.70 1,119 31.04%   2.06%  
35.69 555 57.82%   1.02%  
35.68 139 29.14%   0.26%  
35.67 134 11.93%   0.25%  
35.66 138 8.70%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020