网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.63 106 50.00%   0.10%  
22.62 20 100.00%   0.02%  
22.61 224 6.25%   0.22%  
22.60 354 67.50%   0.34%  
22.59 1,035 98.84%   1.00%  
22.58 975 55.08%   0.94%  
22.57 994 65.89%   0.96%  
22.56 1,276 72.58%   1.23%  
22.55 2,267 89.85%   2.18%  
22.54 311 53.05%   0.30%  
22.53 373 54.69%   0.36%  
22.52 590 28.81%   0.57%  
22.51 829 63.09%   0.80%  
22.50 2,112 40.86%   2.03%  
22.49 1,557 74.31%   1.50%  
22.48 2,366 47.97%   2.28%  
22.47 738 34.28%   0.71%  
22.46 3,082 89.39%   2.97%  
22.45 7,261 89.05%   6.99%  
22.44 3,181 69.74%   3.06%  
22.43 2,752 68.48%   2.65%  
22.42 2,288 47.46%   2.20%  
22.41 1,362 54.15%   1.31%  
22.40 7,324 33.44%   7.05%  
22.39 2,229 50.34%   2.15%  
22.38 941 45.59%   0.91%  
22.37 642 21.96%   0.62%  
22.36 1,594 3.68%   1.53%  
22.35 567 29.45%   0.55%  
22.34 970 19.38%   0.93%  
22.33 1,609 53.76%   1.55%  
22.32 380 27.63%   0.37%  
22.31 1,470 91.70%   1.41%  
22.30 3,771 27.51%   3.63%  
22.29 513 79.53%   0.49%  
22.28 785 48.79%   0.76%  
22.27 448 58.48%   0.43%  
22.26 219 23.74%   0.21%  
22.25 642 21.65%   0.62%  
22.24 1,017 63.80%   0.98%  
22.23 791 65.87%   0.76%  
22.22 1,003 20.40%   0.97%  
22.21 617 52.19%   0.59%  
22.20 1,649 51.91%   1.59%  
22.19 1,040 42.48%   1.00%  
22.18 1,161 34.19%   1.12%  
22.17 369 8.94%   0.36%  
22.16 319 60.15%   0.31%  
22.15 1,760 63.11%   1.69%  
22.14 2,115 80.00%   2.04%  
22.13 643 81.96%   0.62%  
22.12 180 89.44%   0.17%  
22.11 772 71.89%   0.74%  
22.10 852 36.85%   0.82%  
22.09 789 84.54%   0.76%  
22.08 342 69.62%   0.33%  
22.07 384 21.35%   0.37%  
22.06 182 94.51%   0.18%  
22.05 7 14.29%   0.01%  
22.02 27 100.00%   0.03%  
22.00 19 100.00%   0.02%  
21.99 55 100.00%   0.05%  
21.98 294 83.71%   0.28%  
21.97 99 86.87%   0.10%  
21.96 332 100.00%   0.32%  
21.95 231 74.03%   0.22%  
21.94 557 28.16%   0.54%  
21.93 365 83.84%   0.35%  
21.92 221 0.90%   0.21%  
21.91 72 30.56%   0.07%  
21.90 670 43.70%   0.64%  
21.89 16 43.75%   0.02%  
21.88 58 0.00%   0.06%  
21.87 60 100.00%   0.06%  
21.86 58 0.00%   0.06%  
21.85 58 38.86%   0.06%  
21.84 154 31.47%   0.15%  
21.83 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019