山东药玻(600529) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 24.19 |
556 |
100.00%
|
1.22%
|
| 24.18 |
1,015 |
93.30%
|
2.23%
|
| 24.17 |
703 |
70.27%
|
1.55%
|
| 24.16 |
670 |
38.98%
|
1.47%
|
| 24.15 |
1,179 |
55.47%
|
2.59%
|
| 24.14 |
552 |
14.13%
|
1.21%
|
| 24.13 |
729 |
86.93%
|
1.60%
|
| 24.12 |
431 |
45.24%
|
0.95%
|
| 24.11 |
166 |
44.58%
|
0.36%
|
| 24.10 |
976 |
84.94%
|
2.15%
|
| 24.09 |
1,296 |
63.12%
|
2.85%
|
| 24.08 |
1,183 |
75.06%
|
2.60%
|
| 24.07 |
991 |
36.02%
|
2.18%
|
| 24.06 |
461 |
39.70%
|
1.01%
|
| 24.05 |
940 |
56.06%
|
2.07%
|
| 24.04 |
586 |
77.82%
|
1.29%
|
| 24.03 |
491 |
74.75%
|
1.08%
|
| 24.02 |
487 |
34.09%
|
1.07%
|
| 24.01 |
1,155 |
72.29%
|
2.54%
|
| 24.00 |
1,862 |
46.62%
|
4.09%
|
| 23.99 |
466 |
96.78%
|
1.02%
|
| 23.98 |
300 |
47.67%
|
0.66%
|
| 23.97 |
319 |
59.25%
|
0.70%
|
| 23.96 |
782 |
74.84%
|
1.72%
|
| 23.95 |
1,587 |
66.54%
|
3.49%
|
| 23.94 |
609 |
32.18%
|
1.34%
|
| 23.93 |
737 |
31.48%
|
1.62%
|
| 23.92 |
364 |
88.19%
|
0.80%
|
| 23.91 |
561 |
37.61%
|
1.23%
|
| 23.90 |
897 |
51.75%
|
1.97%
|
| 23.89 |
970 |
22.92%
|
2.13%
|
| 23.88 |
399 |
31.54%
|
0.88%
|
| 23.87 |
337 |
46.29%
|
0.74%
|
| 23.86 |
111 |
63.06%
|
0.24%
|
| 23.85 |
314 |
15.92%
|
0.69%
|
| 23.84 |
84 |
85.71%
|
0.18%
|
| 23.83 |
286 |
38.11%
|
0.63%
|
| 23.82 |
405 |
97.78%
|
0.89%
|
| 23.81 |
208 |
40.38%
|
0.46%
|
| 23.80 |
422 |
65.81%
|
0.93%
|
| 23.79 |
174 |
85.06%
|
0.38%
|
| 23.78 |
97 |
15.46%
|
0.21%
|
| 23.77 |
294 |
66.96%
|
0.65%
|
| 23.76 |
3 |
0.00%
|
0.01%
|
| 23.75 |
290 |
24.14%
|
0.64%
|
| 23.74 |
14 |
21.43%
|
0.03%
|
| 23.73 |
57 |
35.09%
|
0.13%
|
| 23.72 |
17 |
17.65%
|
0.04%
|
| 23.70 |
479 |
98.12%
|
1.05%
|
| 23.69 |
38 |
0.00%
|
0.08%
|
| 23.68 |
42 |
83.33%
|
0.09%
|
| 23.67 |
50 |
4.00%
|
0.11%
|
| 23.65 |
85 |
48.06%
|
0.19%
|
| 23.64 |
291 |
82.82%
|
0.64%
|
| 23.63 |
139 |
98.56%
|
0.31%
|
| 23.62 |
319 |
27.27%
|
0.70%
|
| 23.61 |
132 |
96.21%
|
0.29%
|
| 23.60 |
647 |
13.14%
|
1.42%
|
| 23.59 |
161 |
3.73%
|
0.35%
|
| 23.58 |
348 |
32.18%
|
0.77%
|
| 23.57 |
230 |
55.22%
|
0.51%
|
| 23.56 |
248 |
36.29%
|
0.55%
|
| 23.55 |
427 |
48.01%
|
0.94%
|
| 23.54 |
178 |
46.07%
|
0.39%
|
| 23.53 |
687 |
88.06%
|
1.51%
|
| 23.52 |
498 |
71.29%
|
1.09%
|
| 23.51 |
269 |
36.80%
|
0.59%
|
| 23.50 |
689 |
19.34%
|
1.52%
|
| 23.49 |
281 |
10.33%
|
0.62%
|
| 23.48 |
192 |
16.67%
|
0.42%
|
| 23.47 |
82 |
68.29%
|
0.18%
|
| 23.46 |
214 |
16.36%
|
0.47%
|
| 23.45 |
194 |
9.79%
|
0.43%
|
| 23.43 |
5 |
0.00%
|
0.01%
|
| 23.41 |
118 |
100.00%
|
0.26%
|
| 23.40 |
42 |
100.00%
|
0.09%
|
| 23.38 |
103 |
62.14%
|
0.23%
|
| 23.37 |
31 |
100.00%
|
0.07%
|
| 23.35 |
12 |
0.00%
|
0.03%
|
| 23.33 |
13 |
0.00%
|
0.03%
|
| 23.31 |
46 |
100.00%
|
0.10%
|
| 23.30 |
20 |
100.00%
|
0.04%
|
| 23.26 |
11 |
0.00%
|
0.02%
|
