山东药玻(600529) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.88 |
150 |
100.00%
|
0.28%
|
| 26.84 |
214 |
100.00%
|
0.40%
|
| 26.83 |
9 |
0.00%
|
0.02%
|
| 26.82 |
107 |
100.00%
|
0.20%
|
| 26.81 |
266 |
100.00%
|
0.50%
|
| 26.80 |
1,090 |
43.51%
|
2.06%
|
| 26.79 |
31 |
58.06%
|
0.06%
|
| 26.78 |
254 |
26.10%
|
0.48%
|
| 26.77 |
43 |
23.26%
|
0.08%
|
| 26.76 |
267 |
0.00%
|
0.50%
|
| 26.75 |
638 |
0.00%
|
1.20%
|
| 26.74 |
18 |
77.27%
|
0.03%
|
| 26.73 |
383 |
0.00%
|
0.72%
|
| 26.72 |
63 |
39.68%
|
0.12%
|
| 26.71 |
120 |
0.00%
|
0.23%
|
| 26.70 |
222 |
72.79%
|
0.42%
|
| 26.69 |
155 |
100.00%
|
0.29%
|
| 26.68 |
420 |
98.57%
|
0.79%
|
| 26.66 |
621 |
7.89%
|
1.17%
|
| 26.65 |
111 |
6.31%
|
0.21%
|
| 26.64 |
53 |
66.04%
|
0.10%
|
| 26.63 |
234 |
0.00%
|
0.44%
|
| 26.62 |
154 |
2.60%
|
0.29%
|
| 26.61 |
125 |
0.00%
|
0.24%
|
| 26.60 |
435 |
37.93%
|
0.82%
|
| 26.59 |
210 |
72.38%
|
0.40%
|
| 26.58 |
190 |
10.53%
|
0.36%
|
| 26.56 |
28 |
21.43%
|
0.05%
|
| 26.55 |
244 |
0.00%
|
0.46%
|
| 26.53 |
6 |
100.00%
|
0.01%
|
| 26.52 |
54 |
100.00%
|
0.10%
|
| 26.51 |
511 |
93.74%
|
0.96%
|
| 26.50 |
281 |
48.04%
|
0.53%
|
| 26.49 |
288 |
35.42%
|
0.54%
|
| 26.48 |
313 |
8.31%
|
0.59%
|
| 26.46 |
69 |
100.00%
|
0.13%
|
| 26.45 |
115 |
8.70%
|
0.22%
|
| 26.44 |
45 |
0.00%
|
0.08%
|
| 26.43 |
149 |
100.00%
|
0.28%
|
| 26.42 |
75 |
40.00%
|
0.14%
|
| 26.41 |
423 |
81.10%
|
0.80%
|
| 26.40 |
1,443 |
65.14%
|
2.72%
|
| 26.39 |
184 |
77.17%
|
0.35%
|
| 26.38 |
1 |
0.00%
|
0.00%
|
| 26.37 |
66 |
0.00%
|
0.12%
|
| 26.36 |
33 |
0.00%
|
0.06%
|
| 26.35 |
1,449 |
27.74%
|
2.73%
|
| 26.34 |
1,870 |
63.48%
|
3.53%
|
| 26.33 |
137 |
48.91%
|
0.26%
|
| 26.32 |
555 |
67.58%
|
1.05%
|
| 26.31 |
1,596 |
40.72%
|
3.01%
|
| 26.30 |
1,132 |
22.00%
|
2.13%
|
| 26.29 |
172 |
8.14%
|
0.32%
|
| 26.28 |
653 |
0.00%
|
1.23%
|
| 26.27 |
99 |
0.00%
|
0.19%
|
| 26.26 |
260 |
26.58%
|
0.49%
|
| 26.25 |
145 |
19.31%
|
0.27%
|
| 26.24 |
221 |
33.09%
|
0.42%
|
| 26.23 |
243 |
71.03%
|
0.46%
|
| 26.22 |
138 |
53.62%
|
0.26%
|
| 26.21 |
528 |
21.04%
|
1.00%
|
| 26.20 |
898 |
10.24%
|
1.69%
|
| 26.19 |
189 |
58.20%
|
0.36%
|
| 26.18 |
1,140 |
37.63%
|
2.15%
|
| 26.17 |
302 |
0.33%
|
0.57%
|
| 26.16 |
472 |
84.11%
|
0.89%
|
| 26.15 |
840 |
27.26%
|
1.58%
|
| 26.14 |
326 |
2.76%
|
0.61%
|
| 26.13 |
445 |
4.71%
|
0.84%
|
| 26.12 |
190 |
2.11%
|
0.36%
|
| 26.11 |
271 |
25.83%
|
0.51%
|
| 26.10 |
904 |
64.49%
|
1.70%
|
| 26.09 |
322 |
22.98%
|
0.61%
|
| 26.08 |
262 |
75.57%
|
0.49%
|
| 26.07 |
640 |
17.03%
|
1.21%
|
| 26.06 |
190 |
54.74%
|
0.36%
|
| 26.05 |
511 |
47.74%
|
0.96%
|
| 26.04 |
66 |
15.15%
|
0.12%
|
| 26.03 |
169 |
53.85%
|
0.32%
|
| 26.02 |
341 |
0.00%
|
0.64%
|
| 26.01 |
50 |
0.00%
|
0.09%
|
| 26.00 |
1,584 |
16.22%
|
2.99%
|
| 25.99 |
295 |
0.00%
|
0.56%
|
| 25.98 |
80 |
33.75%
|
0.15%
|
| 25.97 |
48 |
0.00%
|
0.09%
|
| 25.96 |
151 |
79.47%
|
0.28%
|
| 25.95 |
512 |
49.61%
|
0.97%
|
| 25.94 |
34 |
100.00%
|
0.06%
|
| 25.93 |
239 |
13.81%
|
0.45%
|
| 25.92 |
525 |
48.40%
|
0.99%
|
| 25.91 |
456 |
18.60%
|
0.86%
|
| 25.90 |
740 |
29.86%
|
1.40%
|
| 25.89 |
9 |
0.00%
|
0.02%
|
| 25.88 |
966 |
27.02%
|
1.82%
|
| 25.87 |
29 |
48.28%
|
0.05%
|
| 25.86 |
79 |
21.52%
|
0.15%
|
| 25.85 |
422 |
14.69%
|
0.80%
|
| 25.84 |
55 |
0.00%
|
0.10%
|
| 25.83 |
124 |
81.45%
|
0.23%
|
| 25.82 |
499 |
53.11%
|
0.94%
|
| 25.81 |
566 |
0.88%
|
1.07%
|
| 25.80 |
663 |
63.05%
|
1.25%
|
| 25.79 |
3 |
0.00%
|
0.01%
|
| 25.78 |
50 |
0.00%
|
0.09%
|
| 25.77 |
85 |
0.00%
|
0.16%
|
