山东药玻(600529) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.73 |
140 |
17.86%
|
0.10%
|
| 38.71 |
6 |
0.00%
|
0.00%
|
| 38.70 |
316 |
78.48%
|
0.22%
|
| 38.69 |
83 |
36.14%
|
0.06%
|
| 38.68 |
154 |
0.00%
|
0.11%
|
| 38.67 |
229 |
49.78%
|
0.16%
|
| 38.66 |
271 |
97.42%
|
0.19%
|
| 38.65 |
2,324 |
75.22%
|
1.61%
|
| 38.64 |
402 |
24.13%
|
0.28%
|
| 38.63 |
514 |
100.00%
|
0.36%
|
| 38.62 |
1,035 |
88.07%
|
0.72%
|
| 38.61 |
13 |
0.00%
|
0.01%
|
| 38.60 |
778 |
30.08%
|
0.54%
|
| 38.59 |
182 |
40.11%
|
0.13%
|
| 38.58 |
352 |
57.95%
|
0.24%
|
| 38.57 |
523 |
16.06%
|
0.36%
|
| 38.56 |
336 |
6.84%
|
0.23%
|
| 38.55 |
346 |
30.15%
|
0.24%
|
| 38.54 |
51 |
0.00%
|
0.04%
|
| 38.53 |
26 |
0.00%
|
0.02%
|
| 38.50 |
327 |
0.00%
|
0.23%
|
| 38.48 |
1,511 |
76.44%
|
1.05%
|
| 38.47 |
544 |
13.23%
|
0.38%
|
| 38.46 |
484 |
65.29%
|
0.34%
|
| 38.45 |
115 |
80.00%
|
0.08%
|
| 38.44 |
84 |
0.00%
|
0.06%
|
| 38.43 |
353 |
59.49%
|
0.25%
|
| 38.42 |
546 |
99.45%
|
0.38%
|
| 38.41 |
146 |
100.00%
|
0.10%
|
| 38.40 |
268 |
42.15%
|
0.19%
|
| 38.39 |
102 |
100.00%
|
0.07%
|
| 38.38 |
552 |
34.42%
|
0.38%
|
| 38.37 |
170 |
12.94%
|
0.12%
|
| 38.36 |
369 |
0.00%
|
0.26%
|
| 38.35 |
520 |
46.92%
|
0.36%
|
| 38.34 |
907 |
35.28%
|
0.63%
|
| 38.33 |
692 |
6.50%
|
0.48%
|
| 38.32 |
7 |
0.00%
|
0.00%
|
| 38.31 |
32 |
0.00%
|
0.02%
|
| 38.30 |
496 |
0.00%
|
0.34%
|
| 38.28 |
190 |
100.00%
|
0.13%
|
| 38.27 |
246 |
49.19%
|
0.17%
|
| 38.26 |
122 |
100.00%
|
0.08%
|
| 38.25 |
656 |
18.14%
|
0.46%
|
| 38.24 |
223 |
93.71%
|
0.15%
|
| 38.23 |
137 |
13.87%
|
0.10%
|
| 38.22 |
418 |
38.73%
|
0.29%
|
| 38.21 |
223 |
32.70%
|
0.16%
|
| 38.20 |
1,056 |
18.47%
|
0.73%
|
| 38.19 |
831 |
6.38%
|
0.58%
|
| 38.18 |
1,019 |
10.79%
|
0.71%
|
| 38.17 |
231 |
32.47%
|
0.16%
|
| 38.16 |
182 |
25.82%
|
0.13%
|
| 38.15 |
644 |
45.96%
|
0.45%
|
| 38.14 |
743 |
52.62%
|
0.52%
|
| 38.13 |
2,327 |
44.69%
|
1.62%
|
| 38.12 |
686 |
19.97%
|
0.48%
|
| 38.11 |
677 |
18.46%
|
0.47%
|
| 38.10 |
977 |
19.75%
|
0.68%
|
| 38.09 |
1,110 |
14.96%
|
0.77%
|
| 38.08 |
565 |
60.18%
|
0.39%
|
| 38.07 |
579 |
55.10%
|
0.40%
|
| 38.06 |
1,534 |
59.33%
|
1.07%
|
| 38.05 |
2,182 |
40.42%
|
1.52%
|
| 38.04 |
548 |
41.07%
|
0.38%
|
| 38.03 |
895 |
14.75%
|
0.62%
|
| 38.02 |
823 |
61.24%
|
0.57%
|
| 38.01 |
353 |
35.13%
|
0.25%
|
| 38.00 |
1,400 |
32.64%
|
0.97%
|
| 37.99 |
172 |
46.51%
|
0.12%
|
| 37.98 |
1,141 |
79.05%
|
0.79%
|
| 37.97 |
594 |
25.93%
|
0.41%
|
| 37.96 |
925 |
85.74%
|
0.64%
|
| 37.95 |
761 |
23.13%
|
0.53%
|
| 37.94 |
461 |
67.03%
|
0.32%
|
| 37.93 |
1,397 |
48.82%
|
0.97%
|
| 37.92 |
1,803 |
44.98%
|
1.25%
|
| 37.91 |
1,633 |
38.15%
|
1.13%
|
| 37.90 |
1,601 |
55.40%
|
1.11%
|
| 37.89 |
338 |
34.02%
|
0.23%
|
| 37.88 |
585 |
24.79%
|
0.41%
|
| 37.87 |
675 |
60.30%
|
0.47%
|
| 37.86 |
447 |
25.50%
|
0.31%
|
| 37.85 |
1,112 |
34.80%
|
0.77%
|
| 37.84 |
351 |
46.43%
|
0.24%
|
| 37.83 |
176 |
13.07%
|
0.12%
|
| 37.82 |
159 |
12.58%
|
0.11%
|
| 37.81 |
743 |
42.40%
|
0.52%
|
| 37.80 |
615 |
37.07%
|
0.43%
|
| 37.79 |
978 |
1.53%
|
0.68%
|
| 37.78 |
391 |
32.74%
|
0.27%
|
| 37.77 |
593 |
59.53%
|
0.41%
|
| 37.76 |
1,122 |
32.62%
|
0.78%
|
| 37.75 |
621 |
28.34%
|
0.43%
|
| 37.74 |
139 |
40.29%
|
0.10%
|
| 37.73 |
89 |
0.00%
|
0.06%
|
| 37.72 |
375 |
32.00%
|
0.26%
|
| 37.71 |
217 |
0.00%
|
0.15%
|
| 37.70 |
474 |
0.00%
|
0.33%
|
| 37.68 |
81 |
0.00%
|
0.06%
|
| 37.67 |
175 |
67.43%
|
0.12%
|
| 37.66 |
136 |
51.47%
|
0.09%
|
| 37.65 |
222 |
42.79%
|
0.15%
|
| 37.64 |
133 |
34.59%
|
0.09%
|
| 37.63 |
482 |
74.27%
|
0.33%
|
| 37.62 |
603 |
59.20%
|
0.42%
|
| 37.61 |
853 |
62.95%
|
0.59%
|
| 37.60 |
1,776 |
76.80%
|
1.23%
|
| 37.59 |
1,386 |
39.47%
|
0.96%
|
| 37.58 |
569 |
36.03%
|
0.40%
|
| 37.57 |
383 |
51.17%
|
0.27%
|
| 37.56 |
653 |
32.92%
|
0.45%
|
| 37.55 |
891 |
33.22%
|
0.62%
|
| 37.54 |
349 |
35.53%
|
0.24%
|
| 37.53 |
384 |
55.73%
|
0.27%
|
| 37.52 |
291 |
32.30%
|
0.20%
|
| 37.51 |
254 |
42.13%
|
0.18%
|
| 37.50 |
951 |
16.41%
|
0.66%
|
| 37.49 |
761 |
79.36%
|
0.53%
|
| 37.48 |
547 |
68.53%
|
0.38%
|
| 37.47 |
408 |
41.18%
|
0.28%
|
| 37.46 |
791 |
60.81%
|
0.55%
|
| 37.45 |
869 |
21.98%
|
0.60%
|
| 37.44 |
617 |
43.24%
|
0.43%
|
| 37.43 |
803 |
80.95%
|
0.56%
|
| 37.42 |
434 |
33.64%
|
0.30%
|
| 37.41 |
412 |
32.28%
|
0.29%
|
| 37.40 |
1,600 |
17.38%
|
1.11%
|
| 37.39 |
195 |
32.32%
|
0.14%
|
| 37.38 |
499 |
32.26%
|
0.35%
|
| 37.37 |
547 |
32.54%
|
0.38%
|
| 37.36 |
557 |
33.75%
|
0.39%
|
| 37.35 |
690 |
21.01%
|
0.48%
|
| 37.34 |
776 |
63.27%
|
0.54%
|
| 37.33 |
917 |
49.51%
|
0.64%
|
| 37.32 |
766 |
58.49%
|
0.53%
|
| 37.31 |
1,531 |
32.72%
|
1.06%
|
| 37.30 |
1,136 |
28.93%
|
0.79%
|
| 37.29 |
858 |
26.92%
|
0.60%
|
| 37.28 |
1,162 |
62.82%
|
0.81%
|
| 37.27 |
355 |
43.38%
|
0.25%
|
| 37.26 |
585 |
36.58%
|
0.41%
|
| 37.25 |
892 |
68.83%
|
0.62%
|
| 37.24 |
311 |
41.80%
|
0.22%
|
| 37.23 |
296 |
33.78%
|
0.21%
|
| 37.22 |
1,426 |
31.21%
|
0.99%
|
| 37.21 |
428 |
33.18%
|
0.30%
|
| 37.20 |
1,637 |
38.55%
|
1.14%
|
| 37.19 |
532 |
54.70%
|
0.37%
|
| 37.18 |
653 |
17.76%
|
0.45%
|
| 37.15 |
338 |
5.33%
|
0.23%
|
| 37.14 |
15 |
0.00%
|
0.01%
|
