山东药玻(600529) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 37.77 |
33 |
72.73%
|
0.06%
|
| 37.73 |
11 |
100.00%
|
0.02%
|
| 37.71 |
15 |
100.00%
|
0.03%
|
| 37.70 |
83 |
100.00%
|
0.15%
|
| 37.68 |
54 |
0.00%
|
0.10%
|
| 37.66 |
174 |
28.74%
|
0.32%
|
| 37.65 |
27 |
0.00%
|
0.05%
|
| 37.64 |
71 |
57.75%
|
0.13%
|
| 37.63 |
393 |
15.01%
|
0.72%
|
| 37.59 |
8 |
100.00%
|
0.01%
|
| 37.58 |
17 |
100.00%
|
0.03%
|
| 37.55 |
24 |
0.00%
|
0.04%
|
| 37.54 |
263 |
100.00%
|
0.48%
|
| 37.50 |
85 |
88.24%
|
0.16%
|
| 37.47 |
121 |
0.00%
|
0.22%
|
| 37.45 |
465 |
100.00%
|
0.86%
|
| 37.43 |
9 |
100.00%
|
0.02%
|
| 37.42 |
5 |
0.00%
|
0.01%
|
| 37.41 |
44 |
36.36%
|
0.08%
|
| 37.40 |
239 |
77.41%
|
0.44%
|
| 37.39 |
6 |
100.00%
|
0.01%
|
| 37.37 |
18 |
100.00%
|
0.03%
|
| 37.36 |
314 |
70.70%
|
0.58%
|
| 37.35 |
117 |
45.30%
|
0.22%
|
| 37.33 |
39 |
0.00%
|
0.07%
|
| 37.32 |
9 |
0.00%
|
0.02%
|
| 37.31 |
36 |
0.00%
|
0.07%
|
| 37.30 |
231 |
74.46%
|
0.43%
|
| 37.25 |
326 |
54.96%
|
0.60%
|
| 37.18 |
16 |
100.00%
|
0.03%
|
| 37.17 |
61 |
100.00%
|
0.11%
|
| 37.16 |
125 |
12.00%
|
0.23%
|
| 37.15 |
73 |
54.79%
|
0.13%
|
| 37.14 |
74 |
97.30%
|
0.14%
|
| 37.13 |
11 |
45.45%
|
0.02%
|
| 37.11 |
42 |
0.00%
|
0.08%
|
| 37.10 |
166 |
34.34%
|
0.31%
|
| 37.09 |
117 |
0.00%
|
0.22%
|
| 37.08 |
164 |
10.98%
|
0.30%
|
| 37.07 |
52 |
76.92%
|
0.10%
|
| 37.06 |
179 |
22.87%
|
0.33%
|
| 37.05 |
674 |
91.39%
|
1.24%
|
| 37.04 |
114 |
25.44%
|
0.21%
|
| 37.03 |
197 |
18.28%
|
0.36%
|
| 37.02 |
370 |
1.35%
|
0.68%
|
| 37.01 |
17 |
64.71%
|
0.03%
|
| 37.00 |
2,240 |
62.68%
|
4.13%
|
| 36.99 |
46 |
95.65%
|
0.08%
|
| 36.98 |
9 |
100.00%
|
0.02%
|
| 36.97 |
1 |
0.00%
|
0.00%
|
| 36.96 |
22 |
100.00%
|
0.04%
|
| 36.93 |
181 |
40.33%
|
0.33%
|
| 36.92 |
30 |
26.67%
|
0.06%
|
| 36.91 |
22 |
0.00%
|
0.04%
|
| 36.90 |
75 |
66.67%
|
0.14%
|
| 36.89 |
8 |
100.00%
|
0.01%
|
| 36.88 |
38 |
5.26%
|
0.07%
|
| 36.87 |
1 |
100.00%
|
0.00%
|
| 36.86 |
113 |
81.42%
|
0.21%
|
| 36.85 |
526 |
100.00%
|
0.97%
|
| 36.84 |
75 |
4.00%
|
0.14%
|
| 36.83 |
38 |
50.00%
|
0.07%
|
| 36.82 |
289 |
53.98%
|
0.53%
|
| 36.81 |
58 |
50.00%
|
0.11%
|
| 36.80 |
121 |
11.57%
|
0.22%
|
| 36.79 |
140 |
29.29%
|
0.26%
|
| 36.78 |
26 |
38.46%
|
0.05%
|
| 36.77 |
66 |
0.00%
|
0.12%
|
| 36.76 |
302 |
31.79%
|
0.56%
|
| 36.75 |
169 |
23.08%
|
0.31%
|
| 36.74 |
730 |
92.19%
|
1.34%
|
| 36.73 |
79 |
32.91%
|
0.15%
|
| 36.72 |
181 |
4.42%
|
0.33%
|
| 36.71 |
101 |
1.98%
|
0.19%
|
| 36.70 |
318 |
25.47%
|
0.59%
|
| 36.69 |
88 |
79.55%
|
0.16%
|
| 36.68 |
265 |
18.49%
|
0.49%
|
| 36.67 |
122 |
16.39%
|
0.22%
|
| 36.66 |
252 |
81.35%
|
0.46%
|
| 36.65 |
198 |
45.45%
|
0.36%
|
| 36.64 |
98 |
58.16%
|
0.18%
|
| 36.63 |
451 |
38.58%
|
0.83%
|
| 36.62 |
37 |
13.51%
|
0.07%
|
| 36.61 |
92 |
88.04%
|
0.17%
|
| 36.60 |
622 |
54.18%
|
1.15%
|
| 36.59 |
641 |
16.22%
|
1.18%
|
| 36.58 |
273 |
26.01%
|
0.50%
|
| 36.57 |
100 |
49.00%
|
0.18%
|
| 36.56 |
308 |
94.48%
|
0.57%
|
| 36.55 |
293 |
55.97%
|
0.54%
|
| 36.54 |
104 |
73.08%
|
0.19%
|
| 36.53 |
79 |
56.96%
|
0.15%
|
| 36.52 |
386 |
5.96%
|
0.71%
|
| 36.51 |
438 |
29.91%
|
0.81%
|
| 36.50 |
739 |
14.61%
|
1.36%
|
| 36.49 |
130 |
37.69%
|
0.24%
|
| 36.48 |
503 |
99.80%
|
0.93%
|
| 36.47 |
7 |
100.00%
|
0.01%
|
| 36.46 |
144 |
65.28%
|
0.27%
|
| 36.45 |
322 |
20.19%
|
0.59%
|
| 36.44 |
105 |
67.62%
|
0.19%
|
| 36.43 |
30 |
43.33%
|
0.06%
|
| 36.42 |
46 |
86.96%
|
0.08%
|
| 36.41 |
233 |
33.91%
|
0.43%
|
| 36.40 |
457 |
68.05%
|
0.84%
|
| 36.39 |
151 |
80.79%
|
0.28%
|
| 36.38 |
32 |
15.63%
|
0.06%
|
| 36.37 |
51 |
31.37%
|
0.09%
|
| 36.36 |
82 |
25.61%
|
0.15%
|
| 36.35 |
231 |
9.96%
|
0.43%
|
| 36.34 |
2 |
100.00%
|
0.00%
|
| 36.33 |
445 |
85.84%
|
0.82%
|
| 36.32 |
18 |
0.00%
|
0.03%
|
| 36.31 |
7 |
28.57%
|
0.01%
|
| 36.30 |
384 |
80.47%
|
0.71%
|
| 36.29 |
24 |
87.50%
|
0.04%
|
| 36.28 |
10 |
0.00%
|
0.02%
|
| 36.27 |
251 |
98.80%
|
0.46%
|
| 36.26 |
324 |
59.88%
|
0.60%
|
| 36.25 |
374 |
26.20%
|
0.69%
|
| 36.23 |
47 |
100.00%
|
0.09%
|
| 36.22 |
39 |
30.77%
|
0.07%
|
| 36.21 |
89 |
2.25%
|
0.16%
|
| 36.20 |
300 |
87.66%
|
0.55%
|
| 36.19 |
41 |
34.15%
|
0.08%
|
| 36.18 |
1 |
0.00%
|
0.00%
|
| 36.17 |
14 |
78.57%
|
0.03%
|
| 36.16 |
34 |
0.00%
|
0.06%
|
| 36.12 |
320 |
87.50%
|
0.59%
|
| 36.11 |
85 |
87.06%
|
0.16%
|
| 36.10 |
2 |
100.00%
|
0.00%
|
| 36.09 |
147 |
3.40%
|
0.27%
|
| 36.08 |
188 |
84.04%
|
0.35%
|
| 36.07 |
263 |
61.22%
|
0.48%
|
| 36.06 |
65 |
47.69%
|
0.12%
|
| 36.04 |
12 |
75.00%
|
0.02%
|
| 36.03 |
12 |
8.33%
|
0.02%
|
| 36.02 |
43 |
55.81%
|
0.08%
|
| 36.01 |
208 |
38.94%
|
0.38%
|
| 36.00 |
1,363 |
55.07%
|
2.51%
|
| 35.99 |
609 |
45.81%
|
1.12%
|
| 35.98 |
493 |
28.60%
|
0.91%
|
| 35.97 |
275 |
55.99%
|
0.51%
|
| 35.96 |
102 |
55.88%
|
0.19%
|
| 35.95 |
530 |
25.28%
|
0.98%
|
| 35.94 |
480 |
41.25%
|
0.88%
|
| 35.93 |
199 |
69.35%
|
0.37%
|
| 35.92 |
375 |
43.20%
|
0.69%
|
| 35.91 |
370 |
9.73%
|
0.68%
|
| 35.90 |
688 |
21.07%
|
1.27%
|
| 35.89 |
226 |
65.04%
|
0.42%
|
| 35.88 |
578 |
82.18%
|
1.06%
|
| 35.87 |
85 |
20.00%
|
0.16%
|
| 35.86 |
206 |
17.93%
|
0.38%
|
| 35.85 |
323 |
43.34%
|
0.59%
|
| 35.84 |
296 |
7.43%
|
0.55%
|
| 35.83 |
348 |
1.15%
|
0.64%
|
| 35.82 |
165 |
35.76%
|
0.30%
|
| 35.81 |
16 |
31.25%
|
0.03%
|
| 35.80 |
972 |
48.14%
|
1.79%
|
| 35.79 |
583 |
40.99%
|
1.07%
|
| 35.78 |
186 |
36.02%
|
0.34%
|
| 35.77 |
142 |
64.02%
|
0.26%
|
| 35.76 |
332 |
22.53%
|
0.61%
|
| 35.75 |
760 |
47.76%
|
1.40%
|
| 35.74 |
253 |
65.22%
|
0.47%
|
| 35.73 |
722 |
54.88%
|
1.33%
|
| 35.72 |
673 |
20.21%
|
1.24%
|
| 35.71 |
98 |
18.37%
|
0.18%
|
| 35.70 |
1,119 |
31.04%
|
2.06%
|
| 35.69 |
555 |
57.82%
|
1.02%
|
| 35.68 |
139 |
29.14%
|
0.26%
|
| 35.67 |
134 |
11.93%
|
0.25%
|
| 35.66 |
138 |
8.70%
|
0.25%
|
