网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29.45

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.73 140 17.86%   0.10%  
38.71 6 0.00%   0.00%  
38.70 316 78.48%   0.22%  
38.69 83 36.14%   0.06%  
38.68 154 0.00%   0.11%  
38.67 229 49.78%   0.16%  
38.66 271 97.42%   0.19%  
38.65 2,324 75.22%   1.61%  
38.64 402 24.13%   0.28%  
38.63 514 100.00%   0.36%  
38.62 1,035 88.07%   0.72%  
38.61 13 0.00%   0.01%  
38.60 778 30.08%   0.54%  
38.59 182 40.11%   0.13%  
38.58 352 57.95%   0.24%  
38.57 523 16.06%   0.36%  
38.56 336 6.84%   0.23%  
38.55 346 30.15%   0.24%  
38.54 51 0.00%   0.04%  
38.53 26 0.00%   0.02%  
38.50 327 0.00%   0.23%  
38.48 1,511 76.44%   1.05%  
38.47 544 13.23%   0.38%  
38.46 484 65.29%   0.34%  
38.45 115 80.00%   0.08%  
38.44 84 0.00%   0.06%  
38.43 353 59.49%   0.25%  
38.42 546 99.45%   0.38%  
38.41 146 100.00%   0.10%  
38.40 268 42.15%   0.19%  
38.39 102 100.00%   0.07%  
38.38 552 34.42%   0.38%  
38.37 170 12.94%   0.12%  
38.36 369 0.00%   0.26%  
38.35 520 46.92%   0.36%  
38.34 907 35.28%   0.63%  
38.33 692 6.50%   0.48%  
38.32 7 0.00%   0.00%  
38.31 32 0.00%   0.02%  
38.30 496 0.00%   0.34%  
38.28 190 100.00%   0.13%  
38.27 246 49.19%   0.17%  
38.26 122 100.00%   0.08%  
38.25 656 18.14%   0.46%  
38.24 223 93.71%   0.15%  
38.23 137 13.87%   0.10%  
38.22 418 38.73%   0.29%  
38.21 223 32.70%   0.16%  
38.20 1,056 18.47%   0.73%  
38.19 831 6.38%   0.58%  
38.18 1,019 10.79%   0.71%  
38.17 231 32.47%   0.16%  
38.16 182 25.82%   0.13%  
38.15 644 45.96%   0.45%  
38.14 743 52.62%   0.52%  
38.13 2,327 44.69%   1.62%  
38.12 686 19.97%   0.48%  
38.11 677 18.46%   0.47%  
38.10 977 19.75%   0.68%  
38.09 1,110 14.96%   0.77%  
38.08 565 60.18%   0.39%  
38.07 579 55.10%   0.40%  
38.06 1,534 59.33%   1.07%  
38.05 2,182 40.42%   1.52%  
38.04 548 41.07%   0.38%  
38.03 895 14.75%   0.62%  
38.02 823 61.24%   0.57%  
38.01 353 35.13%   0.25%  
38.00 1,400 32.64%   0.97%  
37.99 172 46.51%   0.12%  
37.98 1,141 79.05%   0.79%  
37.97 594 25.93%   0.41%  
37.96 925 85.74%   0.64%  
37.95 761 23.13%   0.53%  
37.94 461 67.03%   0.32%  
37.93 1,397 48.82%   0.97%  
37.92 1,803 44.98%   1.25%  
37.91 1,633 38.15%   1.13%  
37.90 1,601 55.40%   1.11%  
37.89 338 34.02%   0.23%  
37.88 585 24.79%   0.41%  
37.87 675 60.30%   0.47%  
37.86 447 25.50%   0.31%  
37.85 1,112 34.80%   0.77%  
37.84 351 46.43%   0.24%  
37.83 176 13.07%   0.12%  
37.82 159 12.58%   0.11%  
37.81 743 42.40%   0.52%  
37.80 615 37.07%   0.43%  
37.79 978 1.53%   0.68%  
37.78 391 32.74%   0.27%  
37.77 593 59.53%   0.41%  
37.76 1,122 32.62%   0.78%  
37.75 621 28.34%   0.43%  
37.74 139 40.29%   0.10%  
37.73 89 0.00%   0.06%  
37.72 375 32.00%   0.26%  
37.71 217 0.00%   0.15%  
37.70 474 0.00%   0.33%  
37.68 81 0.00%   0.06%  
37.67 175 67.43%   0.12%  
37.66 136 51.47%   0.09%  
37.65 222 42.79%   0.15%  
37.64 133 34.59%   0.09%  
37.63 482 74.27%   0.33%  
37.62 603 59.20%   0.42%  
37.61 853 62.95%   0.59%  
37.60 1,776 76.80%   1.23%  
37.59 1,386 39.47%   0.96%  
37.58 569 36.03%   0.40%  
37.57 383 51.17%   0.27%  
37.56 653 32.92%   0.45%  
37.55 891 33.22%   0.62%  
37.54 349 35.53%   0.24%  
37.53 384 55.73%   0.27%  
37.52 291 32.30%   0.20%  
37.51 254 42.13%   0.18%  
37.50 951 16.41%   0.66%  
37.49 761 79.36%   0.53%  
37.48 547 68.53%   0.38%  
37.47 408 41.18%   0.28%  
37.46 791 60.81%   0.55%  
37.45 869 21.98%   0.60%  
37.44 617 43.24%   0.43%  
37.43 803 80.95%   0.56%  
37.42 434 33.64%   0.30%  
37.41 412 32.28%   0.29%  
37.40 1,600 17.38%   1.11%  
37.39 195 32.32%   0.14%  
37.38 499 32.26%   0.35%  
37.37 547 32.54%   0.38%  
37.36 557 33.75%   0.39%  
37.35 690 21.01%   0.48%  
37.34 776 63.27%   0.54%  
37.33 917 49.51%   0.64%  
37.32 766 58.49%   0.53%  
37.31 1,531 32.72%   1.06%  
37.30 1,136 28.93%   0.79%  
37.29 858 26.92%   0.60%  
37.28 1,162 62.82%   0.81%  
37.27 355 43.38%   0.25%  
37.26 585 36.58%   0.41%  
37.25 892 68.83%   0.62%  
37.24 311 41.80%   0.22%  
37.23 296 33.78%   0.21%  
37.22 1,426 31.21%   0.99%  
37.21 428 33.18%   0.30%  
37.20 1,637 38.55%   1.14%  
37.19 532 54.70%   0.37%  
37.18 653 17.76%   0.45%  
37.15 338 5.33%   0.23%  
37.14 15 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021