网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:17.71

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.19 556 100.00%   1.22%  
24.18 1,015 93.30%   2.23%  
24.17 703 70.27%   1.55%  
24.16 670 38.98%   1.47%  
24.15 1,179 55.47%   2.59%  
24.14 552 14.13%   1.21%  
24.13 729 86.93%   1.60%  
24.12 431 45.24%   0.95%  
24.11 166 44.58%   0.36%  
24.10 976 84.94%   2.15%  
24.09 1,296 63.12%   2.85%  
24.08 1,183 75.06%   2.60%  
24.07 991 36.02%   2.18%  
24.06 461 39.70%   1.01%  
24.05 940 56.06%   2.07%  
24.04 586 77.82%   1.29%  
24.03 491 74.75%   1.08%  
24.02 487 34.09%   1.07%  
24.01 1,155 72.29%   2.54%  
24.00 1,862 46.62%   4.09%  
23.99 466 96.78%   1.02%  
23.98 300 47.67%   0.66%  
23.97 319 59.25%   0.70%  
23.96 782 74.84%   1.72%  
23.95 1,587 66.54%   3.49%  
23.94 609 32.18%   1.34%  
23.93 737 31.48%   1.62%  
23.92 364 88.19%   0.80%  
23.91 561 37.61%   1.23%  
23.90 897 51.75%   1.97%  
23.89 970 22.92%   2.13%  
23.88 399 31.54%   0.88%  
23.87 337 46.29%   0.74%  
23.86 111 63.06%   0.24%  
23.85 314 15.92%   0.69%  
23.84 84 85.71%   0.18%  
23.83 286 38.11%   0.63%  
23.82 405 97.78%   0.89%  
23.81 208 40.38%   0.46%  
23.80 422 65.81%   0.93%  
23.79 174 85.06%   0.38%  
23.78 97 15.46%   0.21%  
23.77 294 66.96%   0.65%  
23.76 3 0.00%   0.01%  
23.75 290 24.14%   0.64%  
23.74 14 21.43%   0.03%  
23.73 57 35.09%   0.13%  
23.72 17 17.65%   0.04%  
23.70 479 98.12%   1.05%  
23.69 38 0.00%   0.08%  
23.68 42 83.33%   0.09%  
23.67 50 4.00%   0.11%  
23.65 85 48.06%   0.19%  
23.64 291 82.82%   0.64%  
23.63 139 98.56%   0.31%  
23.62 319 27.27%   0.70%  
23.61 132 96.21%   0.29%  
23.60 647 13.14%   1.42%  
23.59 161 3.73%   0.35%  
23.58 348 32.18%   0.77%  
23.57 230 55.22%   0.51%  
23.56 248 36.29%   0.55%  
23.55 427 48.01%   0.94%  
23.54 178 46.07%   0.39%  
23.53 687 88.06%   1.51%  
23.52 498 71.29%   1.09%  
23.51 269 36.80%   0.59%  
23.50 689 19.34%   1.52%  
23.49 281 10.33%   0.62%  
23.48 192 16.67%   0.42%  
23.47 82 68.29%   0.18%  
23.46 214 16.36%   0.47%  
23.45 194 9.79%   0.43%  
23.43 5 0.00%   0.01%  
23.41 118 100.00%   0.26%  
23.40 42 100.00%   0.09%  
23.38 103 62.14%   0.23%  
23.37 31 100.00%   0.07%  
23.35 12 0.00%   0.03%  
23.33 13 0.00%   0.03%  
23.31 46 100.00%   0.10%  
23.30 20 100.00%   0.04%  
23.26 11 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019