网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.08 25 0.00%   0.06%  
23.09 60 98.33%   0.13%  
23.10 533 10.32%   1.19%  
23.11 116 8.62%   0.26%  
23.12 288 5.56%   0.64%  
23.13 597 54.44%   1.33%  
23.14 812 44.70%   1.81%  
23.15 607 43.49%   1.35%  
23.16 195 25.64%   0.43%  
23.17 487 35.32%   1.08%  
23.18 716 47.99%   1.59%  
23.19 606 45.87%   1.35%  
23.20 1,143 66.66%   2.54%  
23.21 533 32.48%   1.18%  
23.22 923 20.47%   2.05%  
23.23 453 28.92%   1.01%  
23.24 732 73.08%   1.63%  
23.25 1,549 55.69%   3.44%  
23.26 1,192 49.04%   2.65%  
23.27 701 52.07%   1.56%  
23.28 1,439 46.64%   3.20%  
23.29 307 59.61%   0.68%  
23.30 2,096 43.23%   4.66%  
23.31 509 7.66%   1.13%  
23.32 524 44.85%   1.17%  
23.33 720 23.18%   1.60%  
23.34 741 45.88%   1.65%  
23.35 1,116 67.64%   2.48%  
23.36 568 37.15%   1.26%  
23.37 341 39.00%   0.76%  
23.38 738 21.68%   1.64%  
23.39 455 56.70%   1.01%  
23.40 1,182 51.44%   2.63%  
23.41 874 22.43%   1.94%  
23.42 720 47.63%   1.60%  
23.43 859 65.54%   1.91%  
23.44 473 56.03%   1.05%  
23.45 639 77.00%   1.42%  
23.46 413 28.57%   0.92%  
23.47 306 91.18%   0.68%  
23.48 229 71.18%   0.51%  
23.49 469 89.98%   1.04%  
23.50 688 79.22%   1.53%  
23.51 80 68.75%   0.18%  
23.52 656 94.21%   1.46%  
23.53 21 0.00%   0.05%  
23.54 173 68.21%   0.38%  
23.55 186 62.90%   0.41%  
23.56 144 95.83%   0.32%  
23.57 371 90.03%   0.82%  
23.59 34 100.00%   0.08%  
23.60 13 0.00%   0.03%  
23.62 7 0.00%   0.02%  
23.65 684 0.00%   1.52%  
23.66 36 0.00%   0.08%  
23.68 51 0.00%   0.11%  
23.69 160 3.75%   0.36%  
23.70 334 22.16%   0.74%  
23.71 107 99.07%   0.24%  
23.72 70 24.29%   0.16%  
23.73 20 10.00%   0.04%  
23.74 446 2.69%   0.99%  
23.75 679 32.70%   1.51%  
23.76 41 58.54%   0.09%  
23.77 371 79.78%   0.82%  
23.78 78 28.21%   0.17%  
23.79 129 28.68%   0.29%  
23.80 1,267 89.06%   2.82%  
23.81 39 0.00%   0.09%  
23.82 12 100.00%   0.03%  
23.83 38 65.79%   0.08%  
23.84 30 20.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019