网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.82 5 20.00%   0.01%  
22.75 10 0.00%   0.01%  
22.78 13 23.08%   0.02%  
23.14 28 42.86%   0.04%  
23.24 28 67.86%   0.04%  
23.06 29 0.00%   0.04%  
23.26 32 0.00%   0.04%  
23.29 33 30.30%   0.04%  
22.69 34 2.94%   0.05%  
23.36 42 95.24%   0.06%  
22.71 43 39.53%   0.06%  
23.86 46 97.83%   0.06%  
23.01 47 100.00%   0.06%  
23.21 49 51.02%   0.07%  
22.70 65 0.00%   0.09%  
22.97 67 4.48%   0.09%  
22.68 69 0.00%   0.09%  
22.77 77 0.00%   0.10%  
23.04 84 0.00%   0.11%  
22.73 95 73.68%   0.13%  
23.83 99 19.11%   0.13%  
23.22 102 88.24%   0.14%  
23.42 114 95.61%   0.15%  
23.84 119 5.04%   0.16%  
22.79 120 9.17%   0.16%  
23.08 127 11.02%   0.17%  
23.27 128 44.53%   0.17%  
23.28 132 45.45%   0.18%  
23.85 133 97.74%   0.18%  
22.76 146 92.47%   0.19%  
23.10 150 76.00%   0.20%  
23.16 151 37.75%   0.20%  
23.33 152 53.95%   0.20%  
23.81 159 85.53%   0.21%  
23.02 160 0.00%   0.21%  
23.12 162 16.67%   0.22%  
23.07 166 33.13%   0.22%  
23.23 167 94.61%   0.22%  
23.64 173 76.30%   0.23%  
23.52 183 28.31%   0.24%  
23.41 186 72.58%   0.25%  
23.44 191 38.74%   0.25%  
23.62 205 16.10%   0.27%  
23.19 224 84.38%   0.30%  
23.13 235 8.51%   0.31%  
23.39 251 18.73%   0.33%  
23.34 252 83.33%   0.34%  
23.05 260 98.46%   0.35%  
23.37 261 96.93%   0.35%  
23.31 264 37.88%   0.35%  
22.92 272 44.12%   0.36%  
23.73 279 62.51%   0.37%  
23.15 294 0.00%   0.39%  
23.77 296 80.41%   0.39%  
23.67 317 80.54%   0.42%  
22.84 317 13.88%   0.42%  
23.74 331 88.52%   0.44%  
22.94 337 90.50%   0.45%  
23.51 338 93.79%   0.45%  
23.66 344 4.94%   0.46%  
23.76 358 89.94%   0.48%  
23.79 361 92.24%   0.48%  
22.99 364 98.63%   0.48%  
22.85 365 85.21%   0.49%  
22.96 367 87.47%   0.49%  
23.47 382 28.01%   0.51%  
23.54 387 56.59%   0.51%  
23.11 412 45.15%   0.55%  
22.83 424 8.49%   0.56%  
23.65 435 59.08%   0.58%  
23.20 471 64.53%   0.63%  
23.38 471 78.56%   0.63%  
23.63 490 71.02%   0.65%  
23.49 506 81.03%   0.67%  
22.81 509 0.00%   0.68%  
23.25 510 80.38%   0.68%  
23.43 515 68.80%   0.68%  
23.75 516 68.80%   0.69%  
23.69 522 53.26%   0.69%  
23.57 549 4.37%   0.73%  
23.53 558 26.85%   0.74%  
23.32 559 74.24%   0.74%  
23.46 615 82.60%   0.82%  
23.17 625 39.68%   0.83%  
22.89 631 70.22%   0.84%  
23.80 639 90.29%   0.85%  
23.18 640 57.66%   0.85%  
23.58 646 34.54%   0.86%  
23.45 650 89.85%   0.86%  
23.48 678 49.56%   0.90%  
23.40 682 44.28%   0.91%  
22.87 688 56.98%   0.92%  
23.72 693 31.19%   0.92%  
23.78 706 86.83%   0.94%  
23.55 719 59.21%   0.96%  
22.93 732 75.14%   0.97%  
23.35 743 74.43%   0.99%  
23.68 747 39.89%   0.99%  
23.30 757 47.29%   1.01%  
22.82 781 29.58%   1.04%  
23.56 826 46.00%   1.10%  
22.88 834 57.30%   1.11%  
23.71 859 12.81%   1.14%  
22.86 878 26.42%   1.17%  
22.91 892 49.10%   1.19%  
23.00 975 100.00%   1.30%  
23.61 1,007 85.60%   1.34%  
22.98 1,010 44.26%   1.34%  
22.80 1,163 9.11%   1.55%  
23.50 1,363 72.98%   1.81%  
23.59 1,370 68.10%   1.82%  
22.95 1,631 72.78%   2.17%  
22.90 2,028 31.41%   2.70%  
23.70 2,909 25.75%   3.87%  
23.60 3,005 32.23%   4.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019