网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.62 6 100.00%   0.01%  
22.43 10 0.00%   0.01%  
21.94 13 0.00%   0.01%  
21.99 19 100.00%   0.02%  
21.87 19 0.00%   0.02%  
21.64 20 100.00%   0.02%  
21.22 20 100.00%   0.02%  
22.02 21 0.00%   0.02%  
21.41 32 0.00%   0.03%  
22.44 34 100.00%   0.03%  
21.36 37 59.46%   0.04%  
21.52 38 0.00%   0.04%  
21.86 39 0.00%   0.04%  
21.51 51 84.31%   0.05%  
21.68 52 100.00%   0.05%  
21.49 53 0.00%   0.05%  
21.21 56 89.29%   0.06%  
21.67 69 0.00%   0.07%  
21.84 75 40.00%   0.08%  
21.93 79 100.00%   0.08%  
21.79 81 0.00%   0.08%  
21.63 106 100.00%   0.11%  
21.76 107 17.76%   0.11%  
22.33 109 78.90%   0.11%  
21.46 112 44.64%   0.11%  
22.32 113 22.12%   0.11%  
21.57 115 6.96%   0.12%  
21.47 118 94.07%   0.12%  
22.24 122 100.00%   0.12%  
21.39 123 22.76%   0.12%  
22.27 137 6.57%   0.14%  
22.01 137 91.25%   0.14%  
22.45 140 100.00%   0.14%  
21.58 142 100.00%   0.14%  
21.44 142 71.83%   0.14%  
21.42 152 90.13%   0.15%  
21.97 161 100.00%   0.16%  
21.53 165 33.94%   0.17%  
21.75 174 24.14%   0.17%  
22.28 186 3.23%   0.19%  
21.29 193 39.38%   0.19%  
21.89 194 5.67%   0.19%  
21.96 197 100.00%   0.20%  
21.23 198 0.00%   0.20%  
21.74 244 70.03%   0.24%  
21.54 246 22.76%   0.25%  
21.82 248 0.00%   0.25%  
21.70 248 49.11%   0.25%  
21.95 254 100.00%   0.25%  
22.13 256 19.92%   0.26%  
22.42 271 0.00%   0.27%  
21.69 277 70.40%   0.28%  
21.31 292 68.84%   0.29%  
21.73 292 11.30%   0.29%  
22.23 309 85.76%   0.31%  
22.39 319 75.55%   0.32%  
22.03 347 36.60%   0.35%  
21.59 350 36.00%   0.35%  
21.48 367 48.72%   0.37%  
21.66 368 100.00%   0.37%  
21.81 400 70.75%   0.40%  
22.09 414 70.29%   0.42%  
21.98 416 100.00%   0.42%  
22.07 418 54.78%   0.42%  
22.34 451 57.43%   0.45%  
21.77 463 21.17%   0.46%  
21.32 494 69.66%   0.50%  
21.60 506 100.00%   0.51%  
22.31 531 27.31%   0.53%  
21.37 532 65.79%   0.53%  
21.45 532 17.86%   0.53%  
22.04 538 82.36%   0.54%  
21.72 547 15.98%   0.55%  
22.37 554 32.13%   0.56%  
21.35 562 24.38%   0.56%  
21.33 570 68.07%   0.57%  
21.88 581 70.40%   0.58%  
22.12 583 72.21%   0.58%  
22.36 611 52.02%   0.61%  
22.29 630 43.02%   0.63%  
21.28 643 22.08%   0.64%  
21.40 647 36.77%   0.65%  
21.50 664 92.32%   0.67%  
22.14 674 5.34%   0.68%  
22.19 683 48.29%   0.68%  
21.38 694 82.71%   0.70%  
22.26 694 94.67%   0.70%  
21.78 729 15.36%   0.73%  
21.34 762 12.34%   0.76%  
21.26 790 54.15%   0.79%  
21.27 797 52.04%   0.80%  
21.24 829 38.25%   0.83%  
22.16 880 40.91%   0.88%  
21.71 883 67.88%   0.89%  
22.11 900 0.11%   0.90%  
22.05 904 68.69%   0.91%  
21.85 1,031 43.74%   1.03%  
21.56 1,107 69.38%   1.11%  
21.92 1,112 99.55%   1.11%  
22.10 1,133 96.20%   1.14%  
21.30 1,140 46.39%   1.14%  
22.08 1,211 65.80%   1.21%  
22.40 1,264 87.74%   1.27%  
22.22 1,275 32.62%   1.28%  
21.55 1,284 25.53%   1.29%  
22.15 1,305 33.84%   1.31%  
22.06 1,321 23.01%   1.32%  
21.91 1,357 53.47%   1.36%  
22.25 1,360 75.29%   1.36%  
22.21 1,377 58.32%   1.38%  
21.25 1,438 28.51%   1.44%  
22.35 1,475 70.41%   1.48%  
22.17 1,559 17.46%   1.56%  
22.30 1,570 49.55%   1.57%  
21.83 1,578 10.90%   1.58%  
22.00 1,604 95.07%   1.61%  
21.80 1,728 76.97%   1.73%  
22.38 2,167 57.22%   2.17%  
22.18 2,211 50.57%   2.22%  
22.20 2,888 62.85%   2.89%  
21.90 5,189 36.72%   5.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019