网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.83 743 100.00%   0.31%  
11.82 1,070 41.59%   0.45%  
11.80 326 0.00%   0.14%  
11.79 801 0.00%   0.34%  
11.78 575 0.00%   0.24%  
11.77 553 0.00%   0.23%  
11.75 680 35.29%   0.28%  
11.73 94 100.00%   0.04%  
11.72 3,096 73.45%   1.30%  
11.71 3,832 62.29%   1.60%  
11.70 977 3.38%   0.41%  
11.69 858 27.97%   0.36%  
11.68 953 69.05%   0.40%  
11.67 1,077 69.55%   0.45%  
11.66 1,733 46.34%   0.73%  
11.65 1,397 18.54%   0.58%  
11.64 335 12.24%   0.14%  
11.63 1,598 82.73%   0.67%  
11.62 1,104 58.70%   0.46%  
11.61 1,804 13.69%   0.75%  
11.60 1,574 27.89%   0.66%  
11.59 1,549 64.88%   0.65%  
11.58 1,226 30.10%   0.51%  
11.57 744 75.81%   0.31%  
11.56 1,409 29.97%   0.59%  
11.55 644 54.97%   0.27%  
11.54 1,217 72.56%   0.51%  
11.53 2,665 87.35%   1.11%  
11.52 1,243 55.75%   0.52%  
11.51 2,186 15.69%   0.91%  
11.50 1,032 31.88%   0.43%  
11.49 1,473 73.46%   0.62%  
11.48 2,019 46.36%   0.84%  
11.47 1,537 51.59%   0.64%  
11.46 1,231 49.14%   0.52%  
11.45 1,407 20.18%   0.59%  
11.44 1,079 58.67%   0.45%  
11.43 50 42.00%   0.02%  
11.42 630 51.11%   0.26%  
11.41 738 67.48%   0.31%  
11.40 1,656 48.85%   0.69%  
11.39 943 14.42%   0.39%  
11.38 2,075 26.55%   0.87%  
11.37 750 70.53%   0.31%  
11.36 688 23.40%   0.29%  
11.35 1,336 57.11%   0.56%  
11.34 2,087 65.02%   0.87%  
11.33 1,320 34.70%   0.55%  
11.32 1,902 15.04%   0.80%  
11.31 1,315 30.65%   0.55%  
11.30 3,025 21.36%   1.27%  
11.29 910 63.30%   0.38%  
11.28 2,755 41.05%   1.15%  
11.27 3,084 34.76%   1.29%  
11.26 3,379 38.74%   1.41%  
11.25 3,964 32.77%   1.66%  
11.24 5,221 43.98%   2.18%  
11.23 4,902 30.78%   2.05%  
11.22 2,434 12.41%   1.02%  
11.21 3,656 37.66%   1.53%  
11.20 9,044 10.14%   3.78%  
11.19 4,305 6.60%   1.80%  
11.18 10 0.00%   0.00%  
11.17 287 0.00%   0.12%  
11.15 495 0.00%   0.21%  
11.14 152 50.00%   0.06%  
11.13 161 2.48%   0.07%  
11.12 132 6.06%   0.06%  
11.11 1,088 60.66%   0.46%  
11.10 1,536 32.23%   0.64%  
11.09 1,411 44.65%   0.59%  
11.08 1,516 21.90%   0.63%  
11.07 1,750 52.69%   0.73%  
11.06 1,384 7.01%   0.58%  
11.05 4,103 7.95%   1.72%  
11.04 865 7.51%   0.36%  
11.03 772 48.45%   0.32%  
11.02 585 73.68%   0.24%  
11.01 2,024 53.43%   0.85%  
11.00 4,517 34.36%   1.89%  
10.99 2,653 29.97%   1.11%  
10.98 1,385 26.43%   0.58%  
10.97 725 10.21%   0.30%  
10.96 3,698 16.39%   1.55%  
10.95 2,918 67.34%   1.22%  
10.94 1,497 38.14%   0.63%  
10.93 7,952 95.25%   3.33%  
10.92 2,824 58.29%   1.18%  
10.91 978 30.27%   0.41%  
10.90 740 16.76%   0.31%  
10.89 114 0.00%   0.05%  
10.88 995 70.15%   0.42%  
10.87 1,726 72.13%   0.72%  
10.86 868 36.52%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020