网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.78

山煤国际(600546) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.07 343 88.34%   0.24%  
10.06 144 67.36%   0.10%  
10.05 1,612 58.62%   1.11%  
10.04 2,151 83.64%   1.48%  
10.03 1,364 53.89%   0.94%  
10.02 3,156 35.87%   2.17%  
10.01 1,303 40.68%   0.90%  
10.00 2,525 44.51%   1.74%  
9.99 3,131 44.20%   2.16%  
9.98 4,377 36.79%   3.02%  
9.97 4,590 37.00%   3.16%  
9.96 5,079 42.31%   3.50%  
9.95 6,144 28.94%   4.23%  
9.94 2,753 5.70%   1.90%  
9.93 1,704 23.83%   1.17%  
9.92 197 15.74%   0.14%  
9.90 963 15.99%   0.66%  
9.89 2,293 42.04%   1.58%  
9.88 1,070 50.65%   0.74%  
9.87 1,348 27.45%   0.93%  
9.86 1,144 0.00%   0.79%  
9.85 1,438 0.00%   0.99%  
9.84 924 66.77%   0.64%  
9.83 3,397 47.95%   2.34%  
9.82 2,411 41.85%   1.66%  
9.81 1,567 5.23%   1.08%  
9.80 835 3.95%   0.58%  
9.79 149 2.01%   0.10%  
9.78 1,973 11.05%   1.36%  
9.77 1,146 46.16%   0.79%  
9.76 1,221 50.53%   0.84%  
9.75 1,090 34.94%   0.75%  
9.74 3,603 25.34%   2.48%  
9.73 2,285 15.49%   1.57%  
9.72 1,032 15.70%   0.71%  
9.71 1,347 4.38%   0.93%  
9.70 2,725 74.68%   1.88%  
9.69 1,758 70.02%   1.21%  
9.68 4,291 72.81%   2.96%  
9.67 5,359 37.90%   3.69%  
9.66 3,112 50.71%   2.14%  
9.65 2,466 7.75%   1.70%  
9.64 304 15.46%   0.21%  
9.63 523 85.66%   0.36%  
9.62 1,852 74.62%   1.28%  
9.61 534 26.78%   0.37%  
9.60 3,917 66.66%   2.70%  
9.59 227 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020