网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.06 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.02 257 0.00%   0.05%  
38.01 608 100.00%   0.11%  
38.00 3,444 100.00%   0.65%  
37.99 297 0.00%   0.06%  
37.98 403 0.00%   0.08%  
37.97 808 10.27%   0.15%  
37.96 830 0.00%   0.16%  
37.95 248 0.00%   0.05%  
37.93 388 22.42%   0.07%  
37.92 9 0.00%   0.00%  
37.90 68 0.00%   0.01%  
37.89 138 0.00%   0.03%  
37.88 517 78.34%   0.10%  
37.87 35 100.00%   0.01%  
37.86 29 0.00%   0.01%  
37.85 364 0.00%   0.07%  
37.84 1,078 62.24%   0.20%  
37.83 4 0.00%   0.00%  
37.82 13 0.00%   0.00%  
37.81 82 0.00%   0.02%  
37.80 1,060 98.68%   0.20%  
37.79 510 70.78%   0.10%  
37.78 705 51.77%   0.13%  
37.77 683 54.47%   0.13%  
37.76 238 0.00%   0.04%  
37.75 3,016 76.66%   0.57%  
37.74 803 100.00%   0.15%  
37.73 1,725 71.77%   0.32%  
37.72 408 77.71%   0.08%  
37.71 1,234 75.45%   0.23%  
37.70 1,205 18.97%   0.23%  
37.69 653 10.57%   0.12%  
37.68 1,136 1.76%   0.21%  
37.67 503 40.95%   0.09%  
37.66 1,236 31.07%   0.23%  
37.65 1,719 72.26%   0.32%  
37.64 1,963 34.23%   0.37%  
37.63 853 13.72%   0.16%  
37.62 602 0.00%   0.11%  
37.61 410 32.44%   0.08%  
37.60 3,372 64.95%   0.63%  
37.59 717 54.81%   0.13%  
37.58 185 17.84%   0.03%  
37.57 113 100.00%   0.02%  
37.56 98 63.27%   0.02%  
37.55 95 0.00%   0.02%  
37.53 71 0.00%   0.01%  
37.52 26 0.00%   0.00%  
37.50 4,669 77.25%   0.88%  
37.49 138 52.17%   0.03%  
37.47 52 0.00%   0.01%  
37.46 136 100.00%   0.03%  
37.45 497 87.53%   0.09%  
37.44 666 42.19%   0.13%  
37.43 800 9.88%   0.15%  
37.42 1,607 24.39%   0.30%  
37.41 294 11.90%   0.06%  
37.40 2,456 44.18%   0.46%  
37.39 813 96.19%   0.15%  
37.38 1,390 44.04%   0.26%  
37.37 1,410 29.86%   0.27%  
37.36 1,919 16.26%   0.36%  
37.35 1,564 62.85%   0.29%  
37.34 732 31.28%   0.14%  
37.33 1,086 71.09%   0.20%  
37.32 519 19.08%   0.10%  
37.31 634 19.87%   0.12%  
37.30 1,444 82.13%   0.27%  
37.29 217 0.00%   0.04%  
37.28 1,915 49.13%   0.36%  
37.27 515 35.34%   0.10%  
37.26 5,516 99.29%   1.04%  
37.25 359 96.38%   0.07%  
37.24 817 89.60%   0.15%  
37.23 242 26.86%   0.05%  
37.22 190 100.00%   0.04%  
37.21 93 100.00%   0.02%  
37.20 1,122 81.37%   0.21%  
37.16 145 100.00%   0.03%  
37.15 1,908 84.70%   0.36%  
37.14 1,216 65.05%   0.23%  
37.13 696 59.20%   0.13%  
37.12 438 93.15%   0.08%  
37.11 729 22.91%   0.14%  
37.10 913 3.62%   0.17%  
37.09 779 48.91%   0.15%  
37.08 784 12.88%   0.15%  
37.07 743 65.81%   0.14%  
37.06 170 46.47%   0.03%  
37.05 8,990 92.95%   1.69%  
37.04 841 65.26%   0.16%  
37.03 1,172 27.49%   0.22%  
37.02 1,040 50.01%   0.20%  
37.01 676 48.67%   0.13%  
37.00 16,645 84.98%   3.13%  
36.99 4,612 95.51%   0.87%  
36.98 3,106 100.00%   0.58%  
36.96 272 65.06%   0.05%  
36.95 6,561 70.00%   1.23%  
36.94 747 58.23%   0.14%  
36.93 2,366 80.43%   0.44%  
36.92 438 33.33%   0.08%  
36.91 629 63.75%   0.12%  
36.90 10,218 40.12%   1.92%  
36.89 1,315 84.79%   0.25%  
36.88 11,317 73.17%   2.13%  
36.87 2,493 23.43%   0.47%  
36.86 1,391 90.94%   0.26%  
36.85 5,615 39.48%   1.06%  
36.84 2,234 28.69%   0.42%  
36.83 15,022 97.37%   2.82%  
36.82 200 0.00%   0.04%  
36.81 1,491 80.35%   0.28%  
36.80 3,096 64.41%   0.58%  
36.79 903 70.99%   0.17%  
36.78 2,106 35.28%   0.40%  
36.77 1,844 14.32%   0.35%  
36.76 2,392 29.81%   0.45%  
36.75 3,895 47.75%   0.73%  
36.74 3,279 36.47%   0.62%  
36.73 1,400 40.14%   0.26%  
36.72 4,741 65.68%   0.89%  
36.71 2,680 78.14%   0.50%  
36.70 3,665 78.74%   0.69%  
36.69 3,023 48.66%   0.57%  
36.68 2,837 56.29%   0.53%  
36.67 6,266 49.25%   1.18%  
36.66 1,803 47.53%   0.34%  
36.65 1,558 39.44%   0.29%  
36.64 2,371 56.26%   0.45%  
36.63 3,509 39.34%   0.66%  
36.62 2,789 69.41%   0.52%  
36.61 2,080 28.94%   0.39%  
36.60 7,922 54.34%   1.49%  
36.59 3,204 68.04%   0.60%  
36.58 2,913 38.07%   0.55%  
36.57 1,678 42.07%   0.32%  
36.56 4,325 32.09%   0.81%  
36.55 5,200 42.82%   0.98%  
36.54 4,355 24.45%   0.82%  
36.53 1,692 39.77%   0.32%  
36.52 4,609 77.44%   0.87%  
36.51 5,419 52.53%   1.02%  
36.50 11,602 64.35%   2.18%  
36.49 6,728 48.66%   1.27%  
36.48 5,825 53.98%   1.10%  
36.47 4,094 30.46%   0.77%  
36.46 4,509 28.17%   0.85%  
36.45 5,157 46.31%   0.97%  
36.44 3,160 53.60%   0.59%  
36.43 2,423 48.87%   0.46%  
36.42 2,181 64.99%   0.41%  
36.41 2,075 23.67%   0.39%  
36.40 3,029 35.03%   0.57%  
36.39 1,733 38.32%   0.33%  
36.38 1,980 19.86%   0.37%  
36.37 434 71.21%   0.08%  
36.36 2,569 69.17%   0.48%  
36.35 3,009 59.66%   0.57%  
36.34 2,324 31.75%   0.44%  
36.33 1,766 47.88%   0.33%  
36.32 578 55.54%   0.11%  
36.31 773 0.00%   0.15%  
36.30 4,103 21.03%   0.77%  
36.29 885 12.66%   0.17%  
36.28 874 51.60%   0.16%  
36.27 162 0.00%   0.03%  
36.25 1,442 68.93%   0.27%  
36.24 239 100.00%   0.04%  
36.20 1,960 44.13%   0.37%  
36.19 176 100.00%   0.03%  
36.18 1,286 66.95%   0.24%  
36.15 31 0.00%   0.01%  
36.14 188 100.00%   0.04%  
36.11 148 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019