网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.40 234 100.00%   0.04%  
35.36 90 100.00%   0.02%  
35.35 290 0.00%   0.05%  
35.34 215 0.00%   0.04%  
35.33 1,853 31.35%   0.32%  
35.32 299 76.92%   0.05%  
35.31 861 13.82%   0.15%  
35.30 1,985 73.65%   0.34%  
35.29 644 27.80%   0.11%  
35.28 605 72.73%   0.10%  
35.27 1,268 33.75%   0.22%  
35.26 1,077 60.63%   0.19%  
35.25 995 29.85%   0.17%  
35.24 592 56.08%   0.10%  
35.23 169 100.00%   0.03%  
35.22 672 59.82%   0.12%  
35.21 1,466 92.18%   0.25%  
35.20 1,726 71.96%   0.30%  
35.19 855 96.26%   0.15%  
35.18 3,269 69.41%   0.56%  
35.17 2,482 30.26%   0.43%  
35.16 1,904 46.39%   0.33%  
35.15 1,104 22.55%   0.19%  
35.14 1,963 0.00%   0.34%  
35.13 978 29.96%   0.17%  
35.12 313 23.32%   0.05%  
35.11 2,228 79.63%   0.38%  
35.10 810 76.30%   0.14%  
35.09 315 100.00%   0.05%  
35.08 1,704 70.13%   0.29%  
35.07 1,351 30.27%   0.23%  
35.06 1,009 13.78%   0.17%  
35.05 1,593 61.27%   0.27%  
35.04 1,104 92.21%   0.19%  
35.03 470 70.43%   0.08%  
35.02 1,096 28.02%   0.19%  
35.01 306 4.58%   0.05%  
35.00 2,452 68.48%   0.42%  
34.99 1,360 50.43%   0.23%  
34.98 766 37.60%   0.13%  
34.97 1,890 45.67%   0.32%  
34.96 3,047 60.75%   0.52%  
34.95 1,373 23.66%   0.24%  
34.94 960 61.79%   0.17%  
34.93 1,727 23.39%   0.30%  
34.92 1,782 20.93%   0.31%  
34.91 1,140 34.66%   0.20%  
34.90 5,469 31.91%   0.94%  
34.89 883 66.25%   0.15%  
34.88 3,625 24.74%   0.62%  
34.87 627 25.68%   0.11%  
34.86 3,035 44.72%   0.52%  
34.85 4,336 41.56%   0.75%  
34.84 2,101 38.27%   0.36%  
34.83 2,085 35.83%   0.36%  
34.82 1,002 41.39%   0.17%  
34.81 1,213 29.60%   0.21%  
34.80 1,168 12.58%   0.20%  
34.79 1,803 14.92%   0.31%  
34.78 887 93.91%   0.15%  
34.77 366 100.00%   0.06%  
34.76 569 57.60%   0.10%  
34.75 1,927 75.45%   0.33%  
34.74 1,697 60.42%   0.29%  
34.73 2,624 91.77%   0.45%  
34.72 1,597 23.42%   0.27%  
34.71 1,481 68.26%   0.25%  
34.70 4,857 59.77%   0.83%  
34.69 1,931 40.86%   0.33%  
34.68 3,738 72.53%   0.64%  
34.67 2,995 56.20%   0.51%  
34.66 3,570 79.94%   0.61%  
34.65 3,241 40.33%   0.56%  
34.64 2,664 21.52%   0.46%  
34.63 1,658 39.58%   0.29%  
34.62 3,935 11.64%   0.68%  
34.61 4,358 32.31%   0.75%  
34.60 5,114 28.80%   0.88%  
34.59 4,231 62.19%   0.73%  
34.58 2,031 27.67%   0.35%  
34.57 924 24.57%   0.16%  
34.56 1,724 13.63%   0.30%  
34.55 1,150 47.49%   0.20%  
34.54 1,044 15.90%   0.18%  
34.53 2,662 48.42%   0.46%  
34.52 950 80.21%   0.16%  
34.51 2,122 25.43%   0.36%  
34.50 5,788 14.63%   0.99%  
34.49 773 65.85%   0.13%  
34.48 2,597 13.86%   0.45%  
34.47 2,531 76.17%   0.43%  
34.46 592 54.42%   0.10%  
34.45 2,167 31.04%   0.37%  
34.44 3,192 55.62%   0.55%  
34.43 7,526 92.76%   1.29%  
34.42 1,072 32.98%   0.18%  
34.41 2,208 36.90%   0.38%  
34.40 6,073 63.40%   1.04%  
34.39 5,592 21.18%   0.96%  
34.38 1,725 93.91%   0.30%  
34.37 394 89.85%   0.07%  
34.36 626 25.24%   0.11%  
34.35 1,916 25.73%   0.33%  
34.34 5,328 24.97%   0.92%  
34.33 4,332 42.71%   0.74%  
34.32 1,952 66.53%   0.34%  
34.31 3,496 54.46%   0.60%  
34.30 6,757 54.65%   1.16%  
34.29 3,058 52.73%   0.53%  
34.28 5,293 63.89%   0.91%  
34.27 4,810 31.25%   0.83%  
34.26 5,856 81.77%   1.01%  
34.25 6,774 54.08%   1.16%  
34.24 2,585 31.61%   0.44%  
34.23 1,964 29.02%   0.34%  
34.22 1,939 72.11%   0.33%  
34.21 5,074 68.80%   0.87%  
34.20 5,119 55.39%   0.88%  
34.19 2,604 18.06%   0.45%  
34.18 1,251 39.14%   0.22%  
34.17 1,049 56.24%   0.18%  
34.16 2,686 21.89%   0.46%  
34.15 4,182 47.49%   0.72%  
34.14 765 34.10%   0.13%  
34.13 907 53.05%   0.16%  
34.12 2,560 3.63%   0.44%  
34.11 2,809 13.03%   0.48%  
34.10 3,201 43.77%   0.55%  
34.09 451 14.41%   0.08%  
34.08 1,068 78.75%   0.18%  
34.07 1,322 33.15%   0.23%  
34.06 2,312 0.99%   0.40%  
34.05 1,940 81.29%   0.33%  
34.04 240 82.50%   0.04%  
34.03 1,328 75.46%   0.23%  
34.02 1,544 76.49%   0.27%  
34.01 2,615 34.65%   0.45%  
34.00 12,308 33.12%   2.12%  
33.99 4,768 5.79%   0.82%  
33.98 1,612 42.60%   0.28%  
33.97 1,680 19.94%   0.29%  
33.96 2,281 15.39%   0.39%  
33.95 2,772 63.59%   0.48%  
33.94 1,288 3.03%   0.22%  
33.93 897 4.57%   0.15%  
33.92 1,765 60.23%   0.30%  
33.91 755 93.91%   0.13%  
33.90 6,404 78.53%   1.10%  
33.89 1,388 31.20%   0.24%  
33.88 2,237 19.31%   0.38%  
33.87 532 27.82%   0.09%  
33.86 3,605 61.80%   0.62%  
33.85 6,110 78.00%   1.05%  
33.84 1,205 21.66%   0.21%  
33.83 505 81.39%   0.09%  
33.82 1,509 49.04%   0.26%  
33.81 942 10.83%   0.16%  
33.80 6,852 9.65%   1.18%  
33.79 1,336 87.65%   0.23%  
33.78 800 59.75%   0.14%  
33.76 317 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020