网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:21.51 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.87 586 100.00%   0.14%  
51.86 723 100.00%   0.18%  
51.85 243 100.00%   0.06%  
51.84 635 0.00%   0.16%  
51.81 237 0.00%   0.06%  
51.80 870 57.93%   0.21%  
51.77 759 100.00%   0.19%  
51.76 392 45.92%   0.10%  
51.75 808 0.00%   0.20%  
51.73 886 77.09%   0.22%  
51.72 1,282 36.27%   0.32%  
51.71 308 37.66%   0.08%  
51.70 1,804 74.78%   0.45%  
51.69 128 100.00%   0.03%  
51.68 1,834 29.17%   0.45%  
51.67 237 100.00%   0.06%  
51.66 135 0.00%   0.03%  
51.65 1,460 51.37%   0.36%  
51.64 265 0.00%   0.07%  
51.60 1,303 28.39%   0.32%  
51.59 727 82.12%   0.18%  
51.58 188 100.00%   0.05%  
51.56 698 68.35%   0.17%  
51.55 921 7.71%   0.23%  
51.54 144 15.28%   0.04%  
51.53 817 12.58%   0.20%  
51.52 495 37.37%   0.12%  
51.51 1,108 53.80%   0.27%  
51.50 2,276 68.62%   0.56%  
51.49 1,380 75.00%   0.34%  
51.48 2,552 77.51%   0.63%  
51.47 1,205 58.67%   0.30%  
51.46 1,397 62.57%   0.34%  
51.45 1,065 44.87%   0.26%  
51.44 697 17.07%   0.17%  
51.43 627 32.70%   0.15%  
51.42 599 53.12%   0.15%  
51.41 640 34.71%   0.16%  
51.40 2,332 71.22%   0.58%  
51.39 1,999 43.98%   0.49%  
51.38 1,396 87.11%   0.34%  
51.37 1,607 20.78%   0.40%  
51.36 7,605 83.13%   1.88%  
51.35 2,181 67.85%   0.54%  
51.34 2,311 51.67%   0.57%  
51.33 2,506 59.58%   0.62%  
51.32 1,232 47.48%   0.30%  
51.31 1,771 43.31%   0.44%  
51.30 5,142 72.66%   1.27%  
51.29 1,297 58.75%   0.32%  
51.28 1,570 38.71%   0.39%  
51.27 780 37.70%   0.19%  
51.26 1,437 51.43%   0.35%  
51.25 9,246 92.58%   2.28%  
51.24 1,111 67.51%   0.27%  
51.23 2,131 51.71%   0.53%  
51.22 1,919 60.48%   0.47%  
51.21 3,447 40.44%   0.85%  
51.20 5,012 41.18%   1.24%  
51.19 2,266 53.06%   0.56%  
51.18 6,873 64.69%   1.70%  
51.17 989 68.76%   0.24%  
51.16 1,565 51.65%   0.39%  
51.15 1,373 63.80%   0.34%  
51.14 2,174 57.19%   0.54%  
51.13 1,741 64.04%   0.43%  
51.12 2,524 35.13%   0.62%  
51.11 2,934 24.20%   0.72%  
51.10 6,476 50.66%   1.60%  
51.09 3,857 44.08%   0.95%  
51.08 3,030 25.15%   0.75%  
51.07 3,340 78.53%   0.82%  
51.06 3,877 62.37%   0.96%  
51.05 6,764 36.30%   1.67%  
51.04 2,230 40.39%   0.55%  
51.03 2,687 40.72%   0.66%  
51.02 2,666 36.98%   0.66%  
51.01 2,421 24.41%   0.60%  
51.00 8,952 38.08%   2.21%  
50.99 3,341 40.34%   0.82%  
50.98 3,395 38.73%   0.84%  
50.97 3,428 36.78%   0.85%  
50.96 3,014 49.60%   0.74%  
50.95 2,595 64.32%   0.64%  
50.94 1,921 66.47%   0.47%  
50.93 2,777 27.77%   0.69%  
50.92 3,353 49.56%   0.83%  
50.91 2,806 36.86%   0.69%  
50.90 5,779 24.14%   1.43%  
50.89 1,900 15.10%   0.47%  
50.88 2,723 44.29%   0.67%  
50.87 1,120 39.98%   0.28%  
50.86 782 30.02%   0.19%  
50.85 2,923 36.40%   0.72%  
50.84 930 32.04%   0.23%  
50.83 977 38.77%   0.24%  
50.82 2,267 73.18%   0.56%  
50.81 736 40.49%   0.18%  
50.80 4,427 44.82%   1.09%  
50.79 521 52.63%   0.13%  
50.78 827 54.53%   0.20%  
50.77 447 58.84%   0.11%  
50.76 1,231 41.35%   0.30%  
50.75 1,178 61.47%   0.29%  
50.74 577 60.31%   0.14%  
50.73 1,232 10.06%   0.30%  
50.72 858 13.17%   0.21%  
50.71 1,156 10.55%   0.29%  
50.70 2,127 61.87%   0.52%  
50.69 363 77.41%   0.09%  
50.68 1,447 15.96%   0.36%  
50.67 1,143 36.50%   0.28%  
50.66 1,433 39.04%   0.35%  
50.65 1,608 46.88%   0.40%  
50.64 1,504 70.81%   0.37%  
50.63 1,631 29.00%   0.40%  
50.62 2,027 34.29%   0.50%  
50.61 2,564 22.45%   0.63%  
50.60 1,836 45.92%   0.45%  
50.59 341 41.35%   0.08%  
50.58 1,003 39.77%   0.25%  
50.57 2,507 20.38%   0.62%  
50.56 1,351 33.60%   0.33%  
50.55 1,179 20.27%   0.29%  
50.54 1,136 12.59%   0.28%  
50.53 1,656 55.14%   0.41%  
50.52 1,120 39.82%   0.28%  
50.51 2,011 54.85%   0.50%  
50.50 1,245 66.82%   0.31%  
50.49 1,153 41.98%   0.28%  
50.48 119 0.00%   0.03%  
50.47 552 74.09%   0.14%  
50.46 770 4.29%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019