网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.10 515 100.00%   0.13%  
32.09 1,277 83.01%   0.33%  
32.08 365 100.00%   0.09%  
32.07 1,013 100.00%   0.26%  
32.06 1,278 37.87%   0.33%  
32.05 930 100.00%   0.24%  
32.04 411 100.00%   0.11%  
32.03 849 89.16%   0.22%  
32.02 1,099 86.35%   0.28%  
32.01 379 18.21%   0.10%  
32.00 2,548 70.31%   0.65%  
31.99 4,033 75.65%   1.03%  
31.98 5,025 42.87%   1.29%  
31.97 2,543 33.43%   0.65%  
31.96 2,218 43.60%   0.57%  
31.95 4,005 48.31%   1.03%  
31.94 2,910 21.06%   0.75%  
31.93 2,718 59.84%   0.70%  
31.92 1,130 52.76%   0.29%  
31.91 699 23.75%   0.18%  
31.90 1,171 20.32%   0.30%  
31.89 1,356 44.99%   0.35%  
31.88 4,064 61.67%   1.04%  
31.87 1,949 33.35%   0.50%  
31.86 3,577 45.07%   0.92%  
31.85 1,919 39.34%   0.49%  
31.84 1,038 14.28%   0.27%  
31.83 2,037 23.81%   0.52%  
31.82 2,933 33.58%   0.75%  
31.81 2,969 52.33%   0.76%  
31.80 3,305 52.63%   0.85%  
31.79 1,941 32.44%   0.50%  
31.78 1,479 53.54%   0.38%  
31.77 2,484 62.48%   0.64%  
31.76 2,305 63.08%   0.59%  
31.75 2,138 44.53%   0.55%  
31.74 2,983 52.50%   0.77%  
31.73 3,377 60.05%   0.87%  
31.72 4,522 45.22%   1.16%  
31.71 5,765 28.97%   1.48%  
31.70 5,503 23.32%   1.41%  
31.69 2,758 34.48%   0.71%  
31.68 1,694 21.84%   0.43%  
31.67 9,829 83.79%   2.52%  
31.66 804 53.36%   0.21%  
31.65 3,461 48.53%   0.89%  
31.64 2,039 60.03%   0.52%  
31.63 2,853 76.34%   0.73%  
31.62 3,158 29.19%   0.81%  
31.61 5,919 35.98%   1.52%  
31.60 7,536 53.87%   1.93%  
31.59 2,399 43.81%   0.62%  
31.58 3,443 39.06%   0.88%  
31.57 4,299 46.58%   1.10%  
31.56 4,685 30.03%   1.20%  
31.55 10,590 33.44%   2.72%  
31.54 3,696 37.16%   0.95%  
31.53 5,136 42.41%   1.32%  
31.52 6,659 42.11%   1.71%  
31.51 5,024 42.62%   1.29%  
31.50 9,003 35.06%   2.31%  
31.49 7,173 50.28%   1.84%  
31.48 4,625 48.61%   1.19%  
31.47 5,434 11.15%   1.39%  
31.46 4,298 15.36%   1.10%  
31.45 4,464 15.28%   1.14%  
31.44 2,403 76.03%   0.62%  
31.43 2,544 34.00%   0.65%  
31.42 1,688 42.39%   0.43%  
31.41 4,505 46.68%   1.16%  
31.40 9,029 40.55%   2.32%  
31.39 7,057 34.23%   1.81%  
31.38 7,461 39.72%   1.91%  
31.37 2,612 8.81%   0.67%  
31.36 477 37.95%   0.12%  
31.35 2,554 21.57%   0.65%  
31.34 1,818 77.56%   0.47%  
31.32 528 25.76%   0.14%  
31.31 175 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019