网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.82 688 100.00%   0.17%  
41.80 22,755 50.79%   5.61%  
41.79 1,132 100.00%   0.28%  
41.78 1,554 82.63%   0.38%  
41.84 378 80.42%   0.09%  
41.86 105 30.48%   0.03%  
41.90 284 100.00%   0.07%  
41.88 1,125 42.67%   0.28%  
41.87 163 0.00%   0.04%  
41.77 3,212 74.00%   0.79%  
41.76 5,088 68.30%   1.25%  
41.70 3,337 63.71%   0.82%  
41.69 1,056 18.87%   0.26%  
41.68 1,348 60.91%   0.33%  
41.71 1,690 42.30%   0.42%  
41.72 2,800 38.39%   0.69%  
41.75 7,018 45.19%   1.73%  
41.74 3,816 47.48%   0.94%  
41.73 2,666 50.60%   0.66%  
41.91 66 0.00%   0.02%  
41.94 277 75.09%   0.07%  
42.07 398 39.70%   0.10%  
42.06 737 58.21%   0.18%  
42.05 1,375 46.04%   0.34%  
42.08 2,548 54.24%   0.63%  
42.09 677 87.16%   0.17%  
42.12 675 42.22%   0.17%  
42.11 53 0.00%   0.01%  
42.10 2,304 43.27%   0.57%  
42.04 510 15.29%   0.13%  
42.03 1,237 64.67%   0.30%  
41.97 1,410 42.77%   0.35%  
41.96 862 62.18%   0.21%  
41.95 604 24.01%   0.15%  
41.98 998 80.66%   0.25%  
41.99 2,438 85.60%   0.60%  
42.02 1,724 80.22%   0.42%  
42.01 138 0.00%   0.03%  
42.00 749 100.00%   0.18%  
41.67 2,492 60.23%   0.61%  
41.66 1,658 36.68%   0.41%  
41.34 3,658 38.41%   0.90%  
41.33 1,254 0.00%   0.31%  
41.32 765 14.24%   0.19%  
41.35 2,827 61.86%   0.70%  
41.36 2,747 80.99%   0.68%  
41.39 503 100.00%   0.12%  
41.38 371 0.00%   0.09%  
41.37 1,681 67.16%   0.41%  
41.31 820 58.05%   0.20%  
41.30 1,002 52.89%   0.25%  
41.23 1,085 73.09%   0.27%  
41.22 391 0.00%   0.10%  
41.20 1,181 40.05%   0.29%  
41.24 2,197 48.66%   0.54%  
41.25 2,525 28.40%   0.62%  
41.28 441 0.00%   0.11%  
41.27 1,813 34.97%   0.45%  
41.26 1,293 51.97%   0.32%  
41.40 3,413 38.12%   0.84%  
41.42 1,047 33.23%   0.26%  
41.60 1,527 40.08%   0.38%  
41.59 665 49.04%   0.16%  
41.58 1,943 54.40%   0.48%  
41.61 2,176 34.47%   0.54%  
41.62 599 55.12%   0.15%  
41.65 1,686 10.85%   0.42%  
41.64 434 20.73%   0.11%  
41.63 1,158 48.53%   0.29%  
41.57 1,166 96.31%   0.29%  
41.56 210 0.00%   0.05%  
41.45 1,543 59.11%   0.38%  
41.44 638 37.46%   0.16%  
41.43 867 38.06%   0.21%  
41.47 932 35.19%   0.23%  
41.49 1,288 53.42%   0.32%  
41.55 668 0.00%   0.16%  
41.52 1,408 0.00%   0.35%  
41.50 1,710 0.00%   0.42%  
42.13 384 75.26%   0.09%  
42.14 374 0.53%   0.09%  
42.68 467 44.75%   0.12%  
42.67 953 63.38%   0.23%  
42.66 705 35.88%   0.17%  
42.65 1,629 80.48%   0.40%  
42.69 584 75.51%   0.14%  
42.70 1,593 55.12%   0.39%  
42.73 1,619 31.62%   0.40%  
42.72 1,527 51.34%   0.38%  
42.71 1,226 29.79%   0.30%  
42.64 392 26.02%   0.10%  
42.63 1,604 61.97%   0.40%  
42.57 1,482 56.68%   0.37%  
42.56 1,575 50.79%   0.39%  
42.55 711 17.02%   0.18%  
42.58 1,045 67.82%   0.26%  
42.59 1,316 60.64%   0.32%  
42.62 1,637 28.28%   0.40%  
42.61 1,062 43.03%   0.26%  
42.60 2,829 92.19%   0.70%  
42.74 531 55.37%   0.13%  
42.75 617 73.91%   0.15%  
42.88 549 100.00%   0.14%  
42.87 42 100.00%   0.01%  
42.86 40 100.00%   0.01%  
42.89 458 16.81%   0.11%  
42.90 647 89.64%   0.16%  
42.93 428 100.00%   0.11%  
42.92 320 100.00%   0.08%  
42.91 108 58.33%   0.03%  
42.85 77 0.00%   0.02%  
42.84 461 91.32%   0.11%  
42.78 466 46.57%   0.11%  
42.77 652 65.34%   0.16%  
42.76 888 49.10%   0.22%  
42.79 105 78.10%   0.03%  
42.80 4,951 89.70%   1.22%  
42.83 448 15.63%   0.11%  
42.82 33 0.00%   0.01%  
42.81 293 75.77%   0.07%  
42.54 514 67.70%   0.13%  
42.53 1,343 54.41%   0.33%  
42.27 541 48.24%   0.13%  
42.26 733 39.43%   0.18%  
42.25 3,034 62.36%   0.75%  
42.28 1,721 53.57%   0.42%  
42.29 2,199 37.61%   0.54%  
42.32 1,540 47.86%   0.38%  
42.31 2,648 63.71%   0.65%  
42.30 3,659 78.57%   0.90%  
42.24 408 38.24%   0.10%  
42.23 2,215 37.92%   0.55%  
42.17 628 71.50%   0.15%  
42.16 598 17.06%   0.15%  
42.15 1,030 29.32%   0.25%  
42.18 495 58.59%   0.12%  
42.19 530 70.75%   0.13%  
42.22 1,522 40.80%   0.38%  
42.21 1,046 13.96%   0.26%  
42.20 1,213 84.91%   0.30%  
42.33 2,724 46.95%   0.67%  
42.34 3,222 25.73%   0.79%  
42.47 1,077 51.62%   0.27%  
42.46 1,066 57.61%   0.26%  
42.45 1,931 51.94%   0.48%  
42.48 1,894 62.67%   0.47%  
42.49 1,495 43.94%   0.37%  
42.52 1,799 68.26%   0.44%  
42.51 1,469 61.20%   0.36%  
42.50 6,014 74.18%   1.48%  
42.44 1,807 60.21%   0.45%  
42.43 826 53.99%   0.20%  
42.37 2,981 49.54%   0.73%  
42.36 3,458 52.86%   0.85%  
42.35 5,263 52.19%   1.30%  
42.38 2,819 58.46%   0.69%  
42.39 2,633 62.63%   0.65%  
42.42 1,500 49.67%   0.37%  
42.41 2,384 41.86%   0.59%  
42.40 7,104 66.98%   1.75%  
42.94 524 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019