网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.21 463 0.00%   0.30%  
41.22 666 38.89%   0.43%  
41.23 795 39.75%   0.51%  
41.24 836 26.32%   0.53%  
41.20 248 100.00%   0.16%  
41.19 1,032 50.19%   0.66%  
41.16 1,412 39.38%   0.90%  
41.17 1,730 14.10%   1.10%  
41.18 511 100.00%   0.33%  
41.25 303 89.11%   0.19%  
41.26 1,192 38.26%   0.76%  
41.32 1,250 36.40%   0.80%  
41.33 899 29.26%   0.57%  
41.34 1,145 37.55%   0.73%  
41.31 1,537 72.61%   0.98%  
41.30 3,153 31.65%   2.01%  
41.27 996 2.31%   0.64%  
41.28 1,794 69.23%   1.15%  
41.29 1,226 32.14%   0.78%  
41.15 9,956 63.73%   6.36%  
41.14 1,474 58.29%   0.94%  
40.97 1,546 17.27%   0.99%  
40.99 395 48.86%   0.25%  
41.00 406 96.06%   0.26%  
41.01 1,484 29.92%   0.95%  
40.95 478 8.99%   0.31%  
40.93 1,030 88.16%   0.66%  
40.89 85 0.00%   0.05%  
40.90 98 0.00%   0.06%  
40.91 662 0.00%   0.42%  
41.02 1,331 40.12%   0.85%  
41.03 12 0.00%   0.01%  
41.11 2,214 47.34%   1.41%  
41.12 5,454 14.36%   3.48%  
41.13 614 37.79%   0.39%  
41.10 3,357 34.52%   2.14%  
41.09 1,682 7.31%   1.07%  
41.06 52 100.00%   0.03%  
41.07 140 47.14%   0.09%  
41.08 2,293 44.79%   1.46%  
41.35 2,566 47.19%   1.64%  
41.36 1,595 38.86%   1.02%  
41.62 1,258 51.42%   0.80%  
41.63 1,886 80.17%   1.20%  
41.64 571 97.20%   0.36%  
41.65 408 88.48%   0.26%  
41.61 1,596 35.46%   1.02%  
41.60 2,448 67.24%   1.56%  
41.57 404 29.46%   0.26%  
41.58 1,091 18.61%   0.70%  
41.59 788 66.01%   0.50%  
41.66 968 5.48%   0.62%  
41.67 952 80.78%   0.61%  
41.73 39 100.00%   0.02%  
41.74 185 100.00%   0.12%  
41.75 137 0.00%   0.09%  
41.72 90 38.89%   0.06%  
41.71 175 0.00%   0.11%  
41.68 874 73.81%   0.56%  
41.69 298 12.35%   0.19%  
41.70 1,507 61.78%   0.96%  
41.56 284 62.32%   0.18%  
41.55 2,337 57.77%   1.49%  
41.42 3,160 49.75%   2.02%  
41.43 2,167 71.81%   1.38%  
41.44 2,966 62.44%   1.89%  
41.41 1,759 39.97%   1.12%  
41.40 6,837 40.20%   4.37%  
41.37 1,294 40.92%   0.83%  
41.38 1,232 44.64%   0.79%  
41.39 997 24.61%   0.64%  
41.45 2,895 66.80%   1.85%  
41.46 880 65.23%   0.56%  
41.52 1,217 34.59%   0.78%  
41.53 1,038 86.03%   0.66%  
41.54 504 51.39%   0.32%  
41.51 696 23.85%   0.44%  
41.50 3,204 32.64%   2.05%  
41.47 1,838 74.42%   1.17%  
41.48 1,541 63.55%   0.98%  
41.49 600 43.83%   0.38%  
41.78 331 26.59%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019