网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.29 708 29.28%   0.22%  
33.30 1,793 70.30%   0.56%  
33.31 3,764 16.99%   1.17%  
33.32 1,345 25.27%   0.42%  
33.33 3,736 66.73%   1.16%  
33.34 2,384 61.76%   0.74%  
33.35 1,987 58.25%   0.62%  
33.36 881 66.05%   0.27%  
33.37 4,564 27.11%   1.42%  
33.38 3,873 33.51%   1.20%  
33.39 2,196 17.39%   0.68%  
33.40 2,687 61.94%   0.83%  
33.41 1,657 18.04%   0.51%  
33.42 1,005 66.78%   0.31%  
33.43 1,071 30.05%   0.33%  
33.44 2,576 23.56%   0.80%  
33.45 3,332 28.40%   1.03%  
33.46 1,121 55.84%   0.35%  
33.47 1,754 18.47%   0.54%  
33.48 1,976 45.14%   0.61%  
33.49 1,332 51.05%   0.41%  
33.50 5,874 29.06%   1.82%  
33.51 1,438 55.05%   0.45%  
33.52 842 42.70%   0.26%  
33.53 1,588 24.36%   0.49%  
33.54 4,149 45.51%   1.29%  
33.55 5,344 28.78%   1.66%  
33.56 3,416 66.50%   1.06%  
33.57 2,435 71.25%   0.76%  
33.58 1,654 59.55%   0.51%  
33.59 1,602 67.90%   0.50%  
33.60 1,675 28.11%   0.52%  
33.61 3,224 50.07%   1.00%  
33.62 781 50.68%   0.24%  
33.63 498 16.27%   0.15%  
33.64 2,297 43.28%   0.71%  
33.65 2,962 55.34%   0.92%  
33.66 2,324 57.05%   0.72%  
33.67 1,152 27.79%   0.36%  
33.68 2,432 61.15%   0.75%  
33.69 1,478 69.76%   0.46%  
33.70 2,863 64.40%   0.89%  
33.71 2,506 23.91%   0.78%  
33.72 1,570 46.38%   0.49%  
33.73 2,186 59.38%   0.68%  
33.74 1,696 57.92%   0.53%  
33.75 753 23.03%   0.23%  
33.76 832 52.18%   0.26%  
33.77 1,013 37.84%   0.31%  
33.78 622 39.69%   0.19%  
33.79 201 64.26%   0.06%  
33.80 620 2.42%   0.19%  
33.81 623 36.83%   0.19%  
33.82 1,955 56.28%   0.61%  
33.83 850 75.53%   0.26%  
33.84 872 30.40%   0.27%  
33.85 3,800 40.25%   1.18%  
33.86 3,202 72.78%   0.99%  
33.87 1,640 57.59%   0.51%  
33.88 1,204 48.27%   0.37%  
33.89 691 69.48%   0.21%  
33.90 5,174 65.30%   1.61%  
33.91 777 33.08%   0.24%  
33.92 3,042 87.44%   0.94%  
33.93 1,913 35.65%   0.59%  
33.94 1,036 87.35%   0.32%  
33.95 736 47.94%   0.23%  
33.97 298 82.55%   0.09%  
33.98 6 100.00%   0.00%  
33.99 689 88.10%   0.21%  
34.00 1,629 1.84%   0.51%  
34.01 4,592 9.32%   1.42%  
34.02 37 100.00%   0.01%  
34.03 35 88.57%   0.01%  
34.04 70 44.29%   0.02%  
34.05 767 44.60%   0.24%  
34.06 1,158 65.04%   0.36%  
34.07 545 25.32%   0.17%  
34.08 1,178 0.00%   0.37%  
34.09 458 12.45%   0.14%  
34.10 2,123 32.32%   0.66%  
34.11 2,514 71.16%   0.78%  
34.12 646 17.49%   0.20%  
34.13 1,344 19.27%   0.42%  
34.14 1,238 40.92%   0.38%  
34.15 1,959 49.70%   0.61%  
34.16 2,078 44.40%   0.64%  
34.17 893 57.45%   0.28%  
34.18 1,387 29.40%   0.43%  
34.19 1,607 20.00%   0.50%  
34.20 2,748 46.04%   0.85%  
34.21 767 24.50%   0.24%  
34.22 4,842 29.50%   1.50%  
34.23 2,413 91.80%   0.75%  
34.24 1,245 32.18%   0.39%  
34.25 2,615 66.90%   0.81%  
34.26 891 28.51%   0.28%  
34.27 1,362 19.10%   0.42%  
34.28 974 63.43%   0.30%  
34.29 1,346 15.60%   0.42%  
34.30 744 40.32%   0.23%  
34.31 284 39.08%   0.09%  
34.32 618 0.00%   0.19%  
34.33 522 53.07%   0.16%  
34.35 664 0.00%   0.21%  
34.36 500 62.00%   0.16%  
34.37 234 100.00%   0.07%  
34.38 2,717 55.68%   0.84%  
34.39 497 44.27%   0.15%  
34.40 857 43.17%   0.27%  
34.41 96 0.00%   0.03%  
34.42 1,938 0.00%   0.60%  
34.43 198 0.00%   0.06%  
34.44 863 46.72%   0.27%  
34.45 810 0.00%   0.25%  
34.46 369 56.37%   0.11%  
34.50 186 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019