网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.22 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.59 128 0.00%   0.03%  
37.60 3,053 38.92%   0.68%  
37.61 792 25.29%   0.18%  
37.62 1,403 24.16%   0.31%  
37.58 741 13.89%   0.16%  
37.56 287 0.00%   0.06%  
37.53 269 71.79%   0.06%  
37.54 156 0.00%   0.03%  
37.55 104 0.00%   0.02%  
37.63 3,189 51.05%   0.71%  
37.64 728 43.41%   0.16%  
37.70 7,412 14.33%   1.65%  
37.71 15,980 78.23%   3.55%  
37.72 2,155 33.18%   0.48%  
37.69 3,263 60.09%   0.72%  
37.68 2,648 59.25%   0.59%  
37.65 1,537 9.04%   0.34%  
37.66 1,490 44.70%   0.33%  
37.67 2,270 59.96%   0.50%  
37.52 1,594 19.26%   0.35%  
37.51 1,348 33.94%   0.30%  
37.37 1,194 20.03%   0.27%  
37.38 6,302 66.53%   1.40%  
37.39 1,071 45.76%   0.24%  
37.40 3,187 47.04%   0.71%  
37.36 1,357 40.17%   0.30%  
37.35 4,339 62.45%   0.96%  
37.32 1,094 18.19%   0.24%  
37.33 9,286 85.28%   2.06%  
37.34 1,437 50.38%   0.32%  
37.41 1,750 51.96%   0.39%  
37.42 1,115 45.07%   0.25%  
37.48 1,738 26.98%   0.39%  
37.49 2,814 34.30%   0.63%  
37.50 5,394 20.38%   1.20%  
37.47 2,852 79.88%   0.63%  
37.46 826 28.03%   0.18%  
37.43 1,989 36.42%   0.44%  
37.44 2,086 23.00%   0.46%  
37.45 1,972 18.62%   0.44%  
37.73 4,352 34.17%   0.97%  
37.74 3,299 35.80%   0.73%  
38.00 8,176 34.94%   1.82%  
38.01 3,073 52.97%   0.68%  
38.02 2,561 58.78%   0.57%  
38.03 2,109 35.12%   0.47%  
37.99 2,961 60.34%   0.66%  
37.98 5,148 54.56%   1.14%  
37.95 6,056 58.86%   1.35%  
37.96 2,586 68.00%   0.57%  
37.97 1,749 38.70%   0.39%  
38.04 1,662 60.17%   0.37%  
38.05 1,885 41.27%   0.42%  
38.11 615 23.42%   0.14%  
38.12 1,338 81.10%   0.30%  
38.13 2,117 80.06%   0.47%  
38.10 286 19.23%   0.06%  
38.09 2,567 83.44%   0.57%  
38.06 1,900 45.21%   0.42%  
38.07 1,518 55.20%   0.34%  
38.08 1,691 42.93%   0.38%  
37.94 8,910 43.66%   1.98%  
37.93 5,062 20.21%   1.12%  
37.80 5,573 60.30%   1.24%  
37.81 7,169 43.40%   1.59%  
37.82 4,236 26.82%   0.94%  
37.79 5,444 43.90%   1.21%  
37.78 6,282 41.91%   1.40%  
37.75 5,421 36.21%   1.20%  
37.76 4,985 24.46%   1.11%  
37.77 3,626 22.82%   0.81%  
37.83 7,803 37.75%   1.73%  
37.84 5,251 52.83%   1.17%  
37.90 10,577 51.99%   2.35%  
37.91 4,889 39.24%   1.09%  
37.92 5,589 18.98%   1.24%  
37.89 7,025 34.63%   1.56%  
37.88 11,443 68.05%   2.54%  
37.85 6,351 43.90%   1.41%  
37.86 4,376 24.66%   0.97%  
37.87 4,855 41.51%   1.08%  
38.14 174 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019