网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.85 4,802 31.15%   2.10%  
39.86 4,535 32.52%   1.98%  
39.84 4,909 68.57%   2.15%  
39.83 3,100 60.16%   1.35%  
39.81 7,413 41.71%   3.24%  
39.82 3,797 58.58%   1.66%  
39.87 5,756 33.01%   2.52%  
39.88 8,465 34.16%   3.70%  
39.92 2,696 48.07%   1.18%  
39.93 3,209 32.72%   1.40%  
39.91 3,187 29.12%   1.39%  
39.90 7,182 46.78%   3.14%  
39.89 4,175 43.67%   1.82%  
39.80 13,544 25.34%   5.92%  
39.79 4,668 48.29%   2.04%  
39.70 256 0.00%   0.11%  
39.71 164 100.00%   0.07%  
39.69 1,629 0.00%   0.71%  
39.67 291 0.00%   0.13%  
39.65 1,072 27.33%   0.47%  
39.72 286 0.00%   0.12%  
39.73 1,316 28.80%   0.58%  
39.77 4,452 21.70%   1.95%  
39.78 3,982 59.09%   1.74%  
39.76 8,814 75.47%   3.85%  
39.75 3,464 20.84%   1.51%  
39.74 1,803 21.74%   0.79%  
39.94 821 64.58%   0.36%  
39.95 1,208 29.13%   0.53%  
40.13 387 69.51%   0.17%  
40.15 189 0.00%   0.08%  
40.12 1,119 87.85%   0.49%  
40.11 1,092 73.26%   0.48%  
40.10 2,359 48.53%   1.03%  
40.16 608 0.00%   0.27%  
40.17 1,170 61.54%   0.51%  
40.22 1,160 42.67%   0.51%  
40.25 1,639 0.00%   0.72%  
40.21 181 100.00%   0.08%  
40.20 1,861 28.80%   0.81%  
40.19 346 26.88%   0.15%  
40.09 1,145 57.12%   0.50%  
40.08 1,744 72.99%   0.76%  
39.99 994 34.10%   0.43%  
40.00 3,309 69.29%   1.45%  
39.98 1,114 47.04%   0.49%  
39.97 1,700 20.41%   0.74%  
39.96 973 24.25%   0.43%  
40.01 1,069 14.87%   0.47%  
40.02 753 43.69%   0.33%  
40.06 1,226 56.81%   0.54%  
40.07 1,329 51.61%   0.58%  
40.05 3,525 15.94%   1.54%  
40.04 1,495 66.56%   0.65%  
40.03 3,833 67.55%   1.68%  
40.30 5,000 100.00%   2.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019