网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.06 111 0.00%   0.03%  
34.19 198 23.74%   0.05%  
34.75 248 96.77%   0.07%  
34.77 314 100.00%   0.09%  
34.76 602 100.00%   0.16%  
34.17 678 96.46%   0.18%  
34.73 703 48.51%   0.19%  
34.18 838 6.56%   0.23%  
34.38 1,001 78.83%   0.27%  
34.15 1,093 62.55%   0.30%  
34.74 1,101 75.90%   0.30%  
34.29 1,154 82.89%   0.31%  
34.62 1,266 54.57%   0.34%  
34.22 1,322 30.55%   0.36%  
34.09 1,404 64.90%   0.38%  
34.57 1,476 47.90%   0.40%  
34.16 1,492 25.87%   0.41%  
34.08 1,588 58.83%   0.43%  
34.14 1,607 56.37%   0.44%  
34.54 1,652 44.89%   0.45%  
34.10 1,655 22.23%   0.45%  
34.23 1,668 10.91%   0.45%  
34.33 1,871 30.19%   0.51%  
34.61 1,925 36.09%   0.52%  
34.58 1,940 72.68%   0.53%  
34.20 2,030 22.32%   0.55%  
34.59 2,064 59.55%   0.56%  
34.21 2,126 2.73%   0.58%  
34.32 2,233 44.73%   0.61%  
34.11 2,241 45.87%   0.61%  
34.63 2,310 51.80%   0.63%  
34.37 2,321 58.69%   0.63%  
34.30 2,388 36.23%   0.65%  
34.13 2,424 75.87%   0.66%  
34.69 2,573 39.92%   0.70%  
34.12 2,655 31.19%   0.72%  
34.64 2,684 55.85%   0.73%  
34.47 2,979 65.30%   0.81%  
34.67 3,105 42.45%   0.84%  
34.31 3,176 29.14%   0.86%  
34.28 3,263 49.05%   0.89%  
34.51 3,339 29.89%   0.91%  
34.35 3,385 35.29%   0.92%  
34.36 3,459 54.10%   0.94%  
34.39 3,544 19.02%   0.96%  
34.07 3,545 28.35%   0.96%  
34.46 3,768 42.85%   1.02%  
34.49 3,771 51.47%   1.02%  
34.53 3,864 39.12%   1.05%  
34.34 3,894 47.61%   1.06%  
34.52 3,941 59.54%   1.07%  
34.56 4,072 51.96%   1.11%  
34.66 4,100 54.47%   1.11%  
34.70 4,200 35.17%   1.14%  
34.71 4,283 77.98%   1.16%  
34.50 4,354 17.07%   1.18%  
34.24 4,548 39.42%   1.23%  
34.44 4,771 40.06%   1.30%  
34.55 4,853 47.12%   1.32%  
34.27 5,075 43.86%   1.38%  
34.68 5,791 52.70%   1.57%  
34.41 6,007 49.61%   1.63%  
34.26 6,584 32.56%   1.79%  
34.40 6,623 35.25%   1.80%  
34.25 6,662 56.21%   1.81%  
34.43 6,729 39.67%   1.83%  
34.48 6,814 26.49%   1.85%  
34.60 7,024 72.98%   1.91%  
34.45 7,554 44.24%   2.05%  
34.72 8,513 82.90%   2.31%  
34.42 8,698 34.34%   2.36%  
34.65 9,957 83.00%   2.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019