网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.22 1,035 47.25%   0.42%  
41.23 1,184 52.70%   0.48%  
41.24 1,406 30.16%   0.57%  
41.25 1,544 56.80%   0.63%  
41.21 840 31.79%   0.34%  
41.20 4,923 29.03%   2.01%  
41.16 3,002 39.62%   1.22%  
41.17 2,857 36.65%   1.16%  
41.18 2,626 72.01%   1.07%  
41.19 2,950 44.98%   1.20%  
41.26 1,876 52.61%   0.76%  
41.27 1,761 14.25%   0.72%  
41.33 1,362 36.78%   0.56%  
41.34 1,341 46.38%   0.55%  
41.35 2,627 46.94%   1.07%  
41.36 1,991 45.68%   0.81%  
41.32 2,218 46.39%   0.90%  
41.31 2,605 54.32%   1.06%  
41.28 2,318 62.47%   0.94%  
41.29 1,810 37.46%   0.74%  
41.30 9,732 52.30%   3.97%  
41.15 11,838 58.96%   4.83%  
41.14 3,318 37.80%   1.35%  
40.97 1,546 17.27%   0.63%  
40.99 395 48.86%   0.16%  
41.00 406 96.06%   0.17%  
41.01 1,484 29.92%   0.60%  
40.95 478 8.99%   0.19%  
40.93 1,030 88.16%   0.42%  
40.89 85 0.00%   0.03%  
40.90 98 0.00%   0.04%  
40.91 662 0.00%   0.27%  
41.02 1,331 40.12%   0.54%  
41.03 12 0.00%   0.00%  
41.10 5,461 45.80%   2.23%  
41.11 2,437 43.00%   0.99%  
41.12 5,510 15.19%   2.25%  
41.13 1,701 23.99%   0.69%  
41.09 2,246 12.69%   0.92%  
41.08 3,138 41.17%   1.28%  
41.05 35 0.00%   0.01%  
41.06 425 29.68%   0.17%  
41.07 303 46.86%   0.12%  
41.37 1,868 36.01%   0.76%  
41.38 3,114 66.12%   1.27%  
41.66 1,660 40.06%   0.68%  
41.67 1,550 79.36%   0.63%  
41.68 1,322 70.36%   0.54%  
41.69 738 53.65%   0.30%  
41.65 1,515 41.58%   0.62%  
41.64 1,046 77.63%   0.43%  
41.61 2,103 36.56%   0.86%  
41.62 1,978 53.53%   0.81%  
41.63 2,884 82.11%   1.18%  
41.70 1,978 53.74%   0.81%  
41.71 1,217 72.64%   0.50%  
41.77 120 34.17%   0.05%  
41.78 331 26.59%   0.13%  
41.79 275 7.64%   0.11%  
41.80 67 68.66%   0.03%  
41.76 164 0.00%   0.07%  
41.75 750 71.59%   0.31%  
41.72 303 68.65%   0.12%  
41.73 96 96.88%   0.04%  
41.74 193 95.85%   0.08%  
41.60 4,391 69.53%   1.79%  
41.59 1,162 62.58%   0.47%  
41.44 4,563 43.74%   1.86%  
41.45 3,127 68.28%   1.27%  
41.46 1,530 67.17%   0.62%  
41.47 2,036 67.18%   0.83%  
41.43 3,033 66.17%   1.24%  
41.42 3,749 45.46%   1.53%  
41.39 2,332 54.82%   0.95%  
41.40 8,747 38.86%   3.57%  
41.41 2,964 26.01%   1.21%  
41.48 2,192 74.38%   0.89%  
41.49 657 48.71%   0.27%  
41.55 2,582 54.61%   1.05%  
41.56 547 51.92%   0.22%  
41.57 917 51.15%   0.37%  
41.58 1,234 22.53%   0.50%  
41.54 631 50.71%   0.26%  
41.53 1,235 78.78%   0.50%  
41.50 3,660 35.05%   1.49%  
41.51 771 31.13%   0.31%  
41.52 1,430 36.64%   0.58%  
41.82 7 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019