网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.27 583 100.00%   0.14%  
33.36 809 100.00%   0.20%  
33.26 4,204 100.00%   1.02%  
33.39 491 100.00%   0.12%  
33.23 2,138 100.00%   0.52%  
33.92 481 94.80%   0.12%  
33.59 15,226 93.86%   3.70%  
33.89 186 90.30%   0.05%  
33.62 1,696 84.64%   0.41%  
34.09 276 82.97%   0.07%  
33.33 2,326 81.77%   0.57%  
33.94 422 79.38%   0.10%  
33.38 1,296 77.70%   0.32%  
33.58 2,099 74.15%   0.51%  
33.87 300 71.67%   0.07%  
33.55 5,023 70.73%   1.22%  
34.08 2,023 68.46%   0.49%  
34.00 17,962 68.41%   4.37%  
33.53 5,619 68.14%   1.37%  
33.81 2,539 67.35%   0.62%  
34.06 1,804 66.94%   0.44%  
33.35 3,437 63.77%   0.84%  
33.72 2,028 63.30%   0.49%  
33.49 1,822 61.64%   0.44%  
33.40 4,704 57.26%   1.14%  
34.03 3,114 56.59%   0.76%  
33.86 2,020 54.79%   0.49%  
33.95 1,169 54.71%   0.28%  
33.50 4,548 53.43%   1.11%  
33.47 5,287 53.43%   1.29%  
33.77 6,012 52.13%   1.46%  
33.93 440 52.09%   0.11%  
33.52 5,690 51.79%   1.38%  
33.85 2,791 51.03%   0.68%  
33.84 2,440 50.73%   0.59%  
33.54 1,153 50.48%   0.28%  
33.96 840 50.18%   0.20%  
33.88 124 50.16%   0.03%  
34.02 3,381 49.94%   0.82%  
33.32 6,249 49.83%   1.52%  
34.05 1,794 49.52%   0.44%  
33.31 4,755 49.24%   1.16%  
33.80 4,745 47.03%   1.15%  
33.74 2,629 46.95%   0.64%  
33.82 1,970 44.86%   0.48%  
33.91 838 44.56%   0.20%  
33.83 2,309 43.49%   0.56%  
34.01 4,595 43.24%   1.12%  
33.79 6,538 43.12%   1.59%  
33.56 5,568 42.93%   1.35%  
33.73 3,462 42.91%   0.84%  
33.43 1,112 42.09%   0.27%  
33.76 5,885 42.06%   1.43%  
34.04 1,060 41.85%   0.26%  
33.66 2,309 39.67%   0.56%  
33.64 2,950 37.79%   0.72%  
33.99 6,460 36.26%   1.57%  
33.69 2,705 35.30%   0.66%  
33.48 2,045 35.20%   0.50%  
33.30 8,209 34.01%   2.00%  
33.90 1,147 33.82%   0.28%  
33.51 5,084 32.28%   1.24%  
33.70 6,684 31.71%   1.63%  
33.63 4,349 31.43%   1.06%  
33.60 4,228 31.37%   1.03%  
33.78 5,622 31.29%   1.37%  
33.97 2,028 30.51%   0.49%  
33.61 1,919 28.92%   0.47%  
33.71 5,490 27.84%   1.33%  
33.98 7,563 27.40%   1.84%  
33.75 5,030 25.87%   1.22%  
34.07 2,805 25.17%   0.68%  
33.65 3,262 15.60%   0.79%  
33.67 2,534 13.87%   0.62%  
33.46 3,076 13.18%   0.75%  
33.57 3,711 10.53%   0.90%  
33.68 2,896 5.70%   0.70%  
33.45 3,033 1.39%   0.74%  
33.22 1,023 0.00%   0.25%  
33.44 291 0.00%   0.07%  
33.42 41 0.00%   0.01%  
33.37 155 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019