网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.37 974 53.80%   0.45%  
40.36 1,243 39.66%   0.57%  
40.38 1,231 53.53%   0.57%  
40.39 2,022 46.88%   0.93%  
40.40 2,283 53.31%   1.05%  
40.35 1,913 55.05%   0.88%  
40.34 1,380 63.12%   0.64%  
40.30 5,071 21.53%   2.34%  
40.29 2,090 46.89%   0.97%  
40.31 1,958 47.85%   0.90%  
40.32 1,735 27.78%   0.80%  
40.33 1,076 61.25%   0.50%  
40.41 1,324 59.89%   0.61%  
40.42 807 69.40%   0.37%  
40.50 1,666 49.28%   0.77%  
40.49 271 88.93%   0.13%  
40.51 2,413 58.02%   1.11%  
40.52 801 69.54%   0.37%  
40.53 1,416 23.38%   0.65%  
40.48 2,112 13.97%   0.98%  
40.47 794 86.02%   0.37%  
40.43 987 66.46%   0.46%  
40.44 1,198 78.30%   0.55%  
40.45 2,243 80.43%   1.04%  
40.46 1,845 42.48%   0.85%  
40.28 1,616 39.54%   0.75%  
40.27 1,481 64.69%   0.68%  
40.10 657 43.23%   0.30%  
40.09 51 43.14%   0.02%  
40.11 36 2.78%   0.02%  
40.12 134 97.76%   0.06%  
40.13 566 55.12%   0.26%  
40.08 631 4.12%   0.29%  
40.07 53 100.00%   0.02%  
40.03 74 0.00%   0.03%  
40.04 99 51.52%   0.05%  
40.05 1,132 21.38%   0.52%  
40.06 728 0.00%   0.34%  
40.14 350 18.57%   0.16%  
40.15 2,187 28.72%   1.01%  
40.23 2,024 41.70%   0.93%  
40.22 530 49.43%   0.24%  
40.24 15 100.00%   0.01%  
40.25 1,800 34.68%   0.83%  
40.26 1,203 33.25%   0.56%  
40.21 558 24.73%   0.26%  
40.20 1,336 17.14%   0.62%  
40.16 2,346 30.48%   1.08%  
40.17 938 26.01%   0.43%  
40.18 542 21.22%   0.25%  
40.19 397 50.13%   0.18%  
40.54 824 61.89%   0.38%  
40.55 835 52.81%   0.39%  
40.90 1,704 61.68%   0.79%  
40.89 666 27.89%   0.31%  
40.91 1,102 24.77%   0.51%  
40.92 812 21.06%   0.37%  
40.93 2,194 64.40%   1.01%  
40.88 1,520 34.87%   0.70%  
40.87 1,019 68.89%   0.47%  
40.83 1,248 26.04%   0.58%  
40.84 810 41.48%   0.37%  
40.85 736 66.58%   0.34%  
40.86 1,370 40.15%   0.63%  
40.94 2,249 73.28%   1.04%  
40.95 5,735 83.14%   2.65%  
41.03 1,238 76.17%   0.57%  
41.02 524 43.13%   0.24%  
41.04 333 31.83%   0.15%  
41.05 1,104 74.28%   0.51%  
41.06 611 57.12%   0.28%  
41.01 980 52.16%   0.45%  
41.00 3,883 75.51%   1.79%  
40.96 2,070 43.87%   0.96%  
40.97 817 41.00%   0.38%  
40.98 1,383 68.11%   0.64%  
40.99 1,796 57.18%   0.83%  
40.82 1,616 40.24%   0.75%  
40.81 1,228 1.06%   0.57%  
40.64 1,055 60.47%   0.49%  
40.63 1,164 48.20%   0.54%  
40.65 2,143 53.94%   0.99%  
40.66 901 48.72%   0.42%  
40.67 1,045 65.08%   0.48%  
40.62 1,913 43.55%   0.88%  
40.61 1,090 69.54%   0.50%  
40.56 876 20.66%   0.40%  
40.57 80 0.00%   0.04%  
40.58 221 81.45%   0.10%  
40.60 1,218 59.28%   0.56%  
40.68 1,279 60.13%   0.59%  
40.69 1,141 45.57%   0.53%  
40.77 2,104 73.38%   0.97%  
40.76 3,144 43.25%   1.45%  
40.78 1,099 52.50%   0.51%  
40.79 2,210 59.05%   1.02%  
40.80 2,451 46.02%   1.13%  
40.75 2,762 64.70%   1.28%  
40.74 1,669 33.91%   0.77%  
40.70 3,581 65.04%   1.65%  
40.71 1,648 43.63%   0.76%  
40.72 1,672 48.21%   0.77%  
40.73 1,748 41.13%   0.81%  
41.07 284 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019