网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.78 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.80 6,042 75.62%   3.70%  
32.84 5,174 80.25%   3.17%  
32.79 4,816 58.60%   2.95%  
32.70 4,275 27.93%   2.62%  
32.89 3,928 67.44%   2.41%  
32.71 3,821 36.53%   2.34%  
32.88 3,662 71.22%   2.25%  
32.85 3,611 67.99%   2.21%  
32.87 3,114 54.20%   1.91%  
32.72 2,495 73.79%   1.53%  
32.73 2,239 71.59%   1.37%  
32.58 2,217 53.24%   1.36%  
32.63 2,209 23.49%   1.35%  
32.86 2,166 39.19%   1.33%  
32.57 2,000 30.75%   1.23%  
32.39 1,973 4.11%   1.21%  
32.65 1,940 71.05%   1.19%  
32.60 1,931 21.30%   1.18%  
32.74 1,895 72.03%   1.16%  
32.44 1,777 50.10%   1.09%  
32.90 1,713 100.00%   1.05%  
32.68 1,706 84.99%   1.05%  
32.82 1,699 42.86%   1.04%  
32.62 1,686 40.26%   1.03%  
32.78 1,682 26.22%   1.03%  
32.49 1,681 67.46%   1.03%  
32.83 1,653 56.93%   1.01%  
32.40 1,629 33.04%   1.00%  
32.46 1,625 44.30%   1.00%  
32.54 1,604 32.54%   0.98%  
32.66 1,604 67.51%   0.98%  
32.69 1,585 61.83%   0.97%  
32.64 1,572 89.06%   0.96%  
32.52 1,570 48.42%   0.96%  
32.55 1,437 53.37%   0.88%  
32.76 1,420 62.89%   0.87%  
32.77 1,308 42.35%   0.80%  
32.45 1,281 32.47%   0.79%  
32.59 1,245 57.56%   0.76%  
32.81 1,221 35.45%   0.75%  
32.67 1,182 51.86%   0.72%  
32.47 1,031 72.68%   0.63%  
32.61 1,024 53.81%   0.63%  
32.48 981 44.25%   0.60%  
32.53 944 23.51%   0.58%  
32.43 939 34.93%   0.58%  
32.50 811 44.28%   0.50%  
32.38 783 22.73%   0.48%  
32.91 725 37.10%   0.44%  
32.56 706 69.97%   0.43%  
32.93 678 100.00%   0.42%  
32.92 650 0.00%   0.40%  
32.94 501 45.11%   0.31%  
32.51 484 43.41%   0.30%  
32.75 433 100.00%   0.27%  
32.41 424 94.34%   0.26%  
32.42 339 69.03%   0.21%  
32.37 110 39.86%   0.07%  
32.36 66 66.67%   0.04%  
32.34 65 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019