网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.46 123 39.90%   0.05%  
32.84 224 95.98%   0.08%  
32.49 228 84.65%   0.08%  
32.13 236 57.63%   0.09%  
32.39 261 31.91%   0.10%  
32.44 286 72.03%   0.11%  
32.88 339 45.43%   0.13%  
32.89 343 95.63%   0.13%  
32.71 375 43.40%   0.14%  
32.26 383 66.88%   0.14%  
32.17 413 51.28%   0.15%  
32.87 424 28.77%   0.16%  
32.37 445 62.70%   0.17%  
32.27 519 46.80%   0.19%  
32.28 545 27.10%   0.20%  
32.29 546 25.48%   0.20%  
32.12 551 67.40%   0.21%  
32.43 644 54.97%   0.24%  
32.51 692 29.03%   0.26%  
32.42 699 6.15%   0.26%  
32.14 701 72.65%   0.26%  
32.11 758 57.78%   0.28%  
32.47 776 47.41%   0.29%  
32.32 862 24.83%   0.32%  
32.18 908 34.91%   0.34%  
32.40 995 2.81%   0.37%  
32.48 1,011 38.48%   0.38%  
32.19 1,025 41.71%   0.38%  
31.98 1,039 0.00%   0.39%  
32.41 1,090 35.33%   0.41%  
32.09 1,108 50.53%   0.41%  
32.31 1,135 49.37%   0.42%  
32.82 1,183 69.74%   0.44%  
32.83 1,197 51.56%   0.45%  
32.38 1,252 64.84%   0.47%  
32.86 1,283 21.36%   0.48%  
32.57 1,283 37.12%   0.48%  
32.08 1,346 82.76%   0.50%  
32.62 1,419 62.92%   0.53%  
31.99 1,484 83.56%   0.55%  
32.36 1,507 73.17%   0.56%  
32.45 1,570 22.54%   0.58%  
32.21 1,582 50.01%   0.59%  
32.24 1,706 19.03%   0.64%  
32.22 1,785 43.84%   0.66%  
32.06 1,792 42.03%   0.67%  
32.68 1,796 32.22%   0.67%  
32.50 1,825 29.64%   0.68%  
32.55 1,854 26.43%   0.69%  
32.02 1,872 14.00%   0.70%  
32.69 1,883 52.37%   0.70%  
32.85 1,924 53.26%   0.72%  
32.64 1,959 33.58%   0.73%  
32.35 1,967 72.34%   0.73%  
32.79 1,974 65.35%   0.74%  
32.07 1,989 60.83%   0.74%  
32.77 2,042 48.74%   0.76%  
32.01 2,123 41.57%   0.79%  
32.23 2,136 66.30%   0.80%  
32.16 2,173 19.66%   0.81%  
32.30 2,211 55.20%   0.82%  
32.03 2,365 40.63%   0.88%  
32.72 2,373 29.52%   0.88%  
32.58 2,409 46.33%   0.90%  
32.63 2,472 53.67%   0.92%  
32.90 2,498 100.00%   0.93%  
32.56 2,511 26.75%   0.94%  
32.81 2,540 59.05%   0.95%  
32.73 2,635 44.35%   0.98%  
32.70 2,659 67.60%   0.99%  
32.33 2,768 51.69%   1.03%  
32.54 2,835 19.22%   1.06%  
32.04 2,836 48.02%   1.06%  
32.52 2,849 96.07%   1.06%  
32.34 2,875 60.91%   1.07%  
32.76 2,886 66.19%   1.08%  
32.67 2,921 49.97%   1.09%  
32.74 2,965 48.55%   1.10%  
32.65 3,062 26.07%   1.14%  
32.05 3,095 34.23%   1.15%  
32.15 3,161 46.63%   1.18%  
32.59 3,235 20.51%   1.20%  
32.25 3,388 64.43%   1.26%  
32.66 3,491 41.90%   1.30%  
32.60 3,579 49.69%   1.33%  
32.75 3,707 33.07%   1.38%  
32.53 3,708 6.01%   1.38%  
32.61 4,038 24.72%   1.50%  
32.20 4,069 26.51%   1.52%  
32.80 4,331 62.19%   1.61%  
32.00 4,516 11.27%   1.68%  
32.10 4,693 41.78%   1.75%  
32.78 6,339 49.98%   2.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019