网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.2 52周最低:125.8

法拉电子(600563) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
175.33 11 100.00%   0.06%  
175.32 28 100.00%   0.16%  
174.96 1 0.00%   0.01%  
174.95 6 0.00%   0.03%  
174.86 6 100.00%   0.03%  
174.85 1 100.00%   0.01%  
174.73 4 0.00%   0.02%  
174.71 2 0.00%   0.01%  
174.59 12 0.00%   0.07%  
174.58 23 0.00%   0.13%  
174.57 8 100.00%   0.05%  
174.51 15 0.00%   0.09%  
174.50 6 100.00%   0.03%  
174.47 11 100.00%   0.06%  
174.46 15 73.06%   0.09%  
174.36 7 0.00%   0.04%  
174.35 2 0.00%   0.01%  
174.25 3 100.00%   0.02%  
174.16 6 0.00%   0.03%  
174.07 1 0.00%   0.01%  
174.03 3 0.00%   0.02%  
174.01 17 58.82%   0.10%  
174.00 2 0.00%   0.01%  
173.99 16 0.00%   0.09%  
173.97 17 0.00%   0.10%  
173.92 1 0.00%   0.01%  
173.80 3 0.00%   0.02%  
173.77 1 100.00%   0.01%  
173.67 2 0.00%   0.01%  
173.62 9 33.33%   0.05%  
173.60 8 62.50%   0.05%  
173.38 2 50.00%   0.01%  
173.29 4 0.00%   0.02%  
173.25 6 0.00%   0.03%  
173.08 12 0.00%   0.07%  
173.03 14 0.00%   0.08%  
172.80 2 0.00%   0.01%  
172.79 1 100.00%   0.01%  
172.74 16 100.00%   0.09%  
172.57 2 0.00%   0.01%  
172.55 5 0.00%   0.03%  
172.53 4 75.00%   0.02%  
172.49 5 0.00%   0.03%  
172.40 5 20.00%   0.03%  
172.34 19 15.79%   0.11%  
172.32 18 16.67%   0.10%  
172.12 12 100.00%   0.07%  
172.09 1 100.00%   0.01%  
172.08 2 0.00%   0.01%  
172.02 4 0.00%   0.02%  
172.01 1 0.00%   0.01%  
172.00 25 0.00%   0.14%  
171.99 9 100.00%   0.05%  
171.98 1 0.00%   0.01%  
171.95 24 62.50%   0.14%  
171.88 1 0.00%   0.01%  
171.87 1 100.00%   0.01%  
171.83 2 0.00%   0.01%  
171.82 2 0.00%   0.01%  
171.75 9 0.00%   0.05%  
171.72 1 100.00%   0.01%  
171.68 3 66.67%   0.02%  
171.66 1 100.00%   0.01%  
171.65 10 100.00%   0.06%  
171.64 3 0.00%   0.02%  
171.62 1 100.00%   0.01%  
171.59 15 0.00%   0.09%  
171.58 5 100.00%   0.03%  
171.56 40 0.00%   0.23%  
171.54 2 0.00%   0.01%  
171.49 9 100.00%   0.05%  
171.47 4 0.00%   0.02%  
171.45 66 72.73%   0.38%  
171.43 16 100.00%   0.09%  
171.39 39 2.56%   0.22%  
171.38 24 8.33%   0.14%  
171.36 15 46.67%   0.09%  
171.32 7 28.57%   0.04%  
171.31 1 0.00%   0.01%  
171.30 14 14.29%   0.08%  
171.29 5 100.00%   0.03%  
171.28 3 0.00%   0.02%  
171.26 22 100.00%   0.13%  
171.24 1 0.00%   0.01%  
171.23 1 0.00%   0.01%  
171.22 10 0.00%   0.06%  
171.21 5 0.00%   0.03%  
171.20 51 37.25%   0.29%  
171.19 15 60.00%   0.09%  
171.18 25 80.00%   0.14%  
171.17 6 100.00%   0.03%  
171.16 4 0.00%   0.02%  
171.15 3 0.00%   0.02%  
171.13 1 0.00%   0.01%  
171.12 9 11.11%   0.05%  
171.11 9 100.00%   0.05%  
171.09 1 100.00%   0.01%  
171.04 21 0.00%   0.12%  
171.01 4 0.00%   0.02%  
171.00 85 30.59%   0.49%  
170.98 7 100.00%   0.04%  
170.97 2 100.00%   0.01%  
170.96 7 85.71%   0.04%  
170.93 2 100.00%   0.01%  
170.91 36 0.00%   0.21%  
170.90 3 33.33%   0.02%  
170.89 3 0.00%   0.02%  
170.88 20 0.00%   0.11%  
170.83 6 100.00%   0.03%  
170.82 28 46.43%   0.16%  
170.80 12 50.00%   0.07%  
170.79 15 93.33%   0.09%  
170.78 2 0.00%   0.01%  
170.77 51 25.49%   0.29%  
170.76 5 100.00%   0.03%  
170.71 7 0.00%   0.04%  
170.70 110 100.00%   0.63%  
170.69 47 95.74%   0.27%  
170.68 16 81.25%   0.09%  
170.67 1 0.00%   0.01%  
170.66 1 0.00%   0.01%  
170.64 6 50.00%   0.03%  
170.62 12 50.00%   0.07%  
170.61 10 70.00%   0.06%  
170.60 19 36.84%   0.11%  
170.59 7 85.71%   0.04%  
170.58 12 0.00%   0.07%  
170.57 18 55.56%   0.10%  
170.55 21 23.81%   0.12%  
170.54 30 0.00%   0.17%  
170.53 15 80.00%   0.09%  
170.50 59 16.95%   0.34%  
170.49 10 80.00%   0.06%  
170.48 1 0.00%   0.01%  
170.47 6 0.00%   0.03%  
170.46 15 46.67%   0.09%  
170.44 14 71.43%   0.08%  
170.43 1 0.00%   0.01%  
170.42 8 75.00%   0.05%  
170.41 1 100.00%   0.01%  
170.35 49 61.22%   0.28%  
170.34 18 88.89%   0.10%  
170.33 18 83.33%   0.10%  
170.32 26 61.54%   0.15%  
170.31 5 0.00%   0.03%  
170.30 15 26.67%   0.09%  
170.29 6 66.67%   0.03%  
170.28 6 50.00%   0.03%  
170.27 1 0.00%   0.01%  
170.26 8 100.00%   0.05%  
170.25 9 88.89%   0.05%  
170.24 19 100.00%   0.11%  
170.22 11 72.73%   0.06%  
170.21 43 11.63%   0.25%  
170.20 100 34.83%   0.58%  
170.19 110 88.18%   0.63%  
170.18 28 46.43%   0.16%  
170.17 11 27.27%   0.06%  
170.16 11 0.00%   0.06%  
170.15 126 95.24%   0.72%  
170.14 6 0.00%   0.03%  
170.13 1 0.00%   0.01%  
170.12 15 0.00%   0.09%  
170.10 22 0.00%   0.13%  
170.09 17 17.65%   0.10%  
170.08 3 66.67%   0.02%  
170.07 1 0.00%   0.01%  
170.06 3 0.00%   0.02%  
170.05 13 46.15%   0.07%  
170.04 5 20.00%   0.03%  
170.03 9 0.00%   0.05%  
170.02 24 0.00%   0.14%  
170.01 34 0.00%   0.20%  
170.00 63 39.68%   0.36%  
169.98 12 83.33%   0.07%  
169.97 1 0.00%   0.01%  
169.96 6 50.00%   0.03%  
169.94 21 90.48%   0.12%  
169.93 2 0.00%   0.01%  
169.92 6 100.00%   0.03%  
169.91 1 100.00%   0.01%  
169.90 5 0.00%   0.03%  
169.89 35 82.86%   0.20%  
169.88 130 1.54%   0.74%  
169.86 10 100.00%   0.06%  
169.85 36 91.67%   0.21%  
169.83 29 34.48%   0.17%  
169.82 15 80.00%   0.09%  
169.80 6 100.00%   0.03%  
169.79 31 83.87%   0.18%  
169.78 110 90.00%   0.63%  
169.77 10 70.00%   0.06%  
169.76 14 85.71%   0.08%  
169.75 5 100.00%   0.03%  
169.74 15 53.33%   0.09%  
169.73 1 0.00%   0.01%  
169.72 6 0.00%   0.03%  
169.71 10 50.00%   0.06%  
169.70 28 71.43%   0.16%  
169.69 58 65.52%   0.33%  
169.68 60 26.67%   0.34%  
169.67 10 70.00%   0.06%  
169.66 1 0.00%   0.01%  
169.65 42 64.29%   0.24%  
169.64 18 72.22%   0.10%  
169.63 28 75.00%   0.16%  
169.62 4 100.00%   0.02%  
169.61 46 52.17%   0.26%  
169.60 11 90.91%   0.06%  
169.59 6 100.00%   0.03%  
169.58 10 80.00%   0.06%  
169.56 3 66.67%   0.02%  
169.55 17 94.12%   0.10%  
169.54 4 50.00%   0.02%  
169.53 21 33.33%   0.12%  
169.50 44 31.82%   0.25%  
169.49 84 35.71%   0.48%  
169.48 2 100.00%   0.01%  
169.47 5 80.00%   0.03%  
169.46 5 40.00%   0.03%  
169.45 1 0.00%   0.01%  
169.44 2 0.00%   0.01%  
169.43 38 44.74%   0.22%  
169.40 12 0.00%   0.07%  
169.39 1 0.00%   0.01%  
169.38 15 66.67%   0.09%  
169.37 20 100.00%   0.11%  
169.36 4 0.00%   0.02%  
169.35 29 65.52%   0.17%  
169.32 10 90.00%   0.06%  
169.31 17 70.59%   0.10%  
169.30 122 36.90%   0.70%  
169.29 9 100.00%   0.05%  
169.28 21 28.57%   0.12%  
169.27 17 0.00%   0.10%  
169.26 5 0.00%   0.03%  
169.25 23 86.96%   0.13%  
169.24 2 50.00%   0.01%  
169.23 31 41.94%   0.18%  
169.22 21 76.19%   0.12%  
169.21 29 3.45%   0.17%  
169.20 21 42.86%   0.12%  
169.19 16 75.00%   0.09%  
169.18 22 18.18%   0.13%  
169.16 26 100.00%   0.15%  
169.13 5 0.00%   0.03%  
169.12 4 0.00%   0.02%  
169.11 5 20.00%   0.03%  
169.10 14 50.00%   0.08%  
169.09 1 100.00%   0.01%  
169.08 23 30.43%   0.13%  
169.07 162 48.15%   0.93%  
169.06 9 22.22%   0.05%  
169.04 4 0.00%   0.02%  
169.03 10 30.00%   0.06%  
169.02 56 62.50%   0.32%  
169.01 139 97.12%   0.80%  
169.00 411 36.01%   2.36%  
168.99 64 0.00%   0.37%  
168.98 7 100.00%   0.04%  
168.96 26 26.92%   0.15%  
168.95 331 98.49%   1.90%  
168.94 1 0.00%   0.01%  
168.93 11 0.00%   0.06%  
168.92 5 60.00%   0.03%  
168.91 26 73.08%   0.15%  
168.90 99 50.51%   0.57%  
168.88 6 0.00%   0.03%  
168.87 3 33.33%   0.02%  
168.85 1 0.00%   0.01%  
168.84 2 0.00%   0.01%  
168.82 2 0.00%   0.01%  
168.80 13 0.00%   0.07%  
168.79 2 0.00%   0.01%  
168.78 13 0.00%   0.07%  
168.77 5 0.00%   0.03%  
168.75 2 100.00%   0.01%  
168.74 3 0.00%   0.02%  
168.73 6 0.00%   0.03%  
168.72 7 42.86%   0.04%  
168.71 6 0.00%   0.03%  
168.70 79 55.70%   0.45%  
168.69 13 38.46%   0.07%  
168.68 14 71.43%   0.08%  
168.67 7 85.71%   0.04%  
168.66 41 9.76%   0.24%  
168.65 71 84.51%   0.41%  
168.64 20 90.00%   0.11%  
168.63 41 26.83%   0.24%  
168.62 26 46.15%   0.15%  
168.61 42 47.62%   0.24%  
168.60 65 36.92%   0.37%  
168.59 18 38.89%   0.10%  
168.58 4 25.00%   0.02%  
168.57 22 63.64%   0.13%  
168.56 5 80.00%   0.03%  
168.55 4 50.00%   0.02%  
168.54 19 42.11%   0.11%  
168.53 42 59.52%   0.24%  
168.52 13 100.00%   0.07%  
168.51 2 50.00%   0.01%  
168.50 96 56.25%   0.55%  
168.48 14 50.00%   0.08%  
168.47 14 0.00%   0.08%  
168.46 7 0.00%   0.04%  
168.45 20 60.12%   0.12%  
168.44 27 3.70%   0.16%  
168.43 44 6.82%   0.25%  
168.42 34 20.59%   0.20%  
168.41 119 18.18%   0.69%  
168.40 145 87.59%   0.83%  
168.39 44 86.36%   0.25%  
168.38 24 8.33%   0.14%  
168.37 3 33.33%   0.02%  
168.36 48 100.00%   0.28%  
168.35 4 0.00%   0.02%  
168.34 10 100.00%   0.06%  
168.33 177 82.49%   1.02%  
168.32 32 81.25%   0.18%  
168.31 2 100.00%   0.01%  
168.30 112 9.82%   0.64%  
168.29 25 12.00%   0.14%  
168.28 17 17.65%   0.10%  
168.27 207 92.74%   1.19%  
168.26 16 68.75%   0.09%  
168.25 150 50.00%   0.86%  
168.24 28 0.00%   0.16%  
168.23 47 14.89%   0.27%  
168.22 53 20.75%   0.30%  
168.21 19 47.37%   0.11%  
168.20 45 2.22%   0.26%  
168.19 49 30.61%   0.28%  
168.18 46 52.17%   0.26%  
168.17 311 97.75%   1.79%  
168.16 126 33.33%   0.72%  
168.15 31 19.35%   0.18%  
168.14 99 80.81%   0.57%  
168.13 56 71.43%   0.32%  
168.12 12 8.33%   0.07%  
168.11 31 52.12%   0.18%  
168.10 157 43.95%   0.90%  
168.09 51 25.49%   0.29%  
168.08 23 26.09%   0.13%  
168.07 49 71.43%   0.28%  
168.06 19 26.32%   0.11%  
168.05 14 0.00%   0.08%  
168.04 11 0.00%   0.06%  
168.03 18 16.67%   0.10%  
168.02 56 30.36%   0.32%  
168.01 65 27.69%   0.37%  
168.00 512 39.40%   2.94%  
167.99 253 94.86%   1.45%  
167.98 18 5.56%   0.10%  
167.97 63 57.14%   0.36%  
167.96 76 81.58%   0.44%  
167.95 6 0.00%   0.03%  
167.94 4 0.00%   0.02%  
167.93 14 100.00%   0.08%  
167.90 21 61.90%   0.12%  
167.89 80 67.50%   0.46%  
167.88 30 16.67%   0.17%  
167.87 4 25.00%   0.02%  
167.86 11 0.00%   0.06%  
167.85 22 9.09%   0.13%  
167.84 124 48.39%   0.71%  
167.83 20 65.00%   0.11%  
167.82 68 55.88%   0.39%  
167.81 32 0.00%   0.18%  
167.80 315 72.38%   1.81%  
167.79 3 0.00%   0.02%  
167.78 77 41.56%   0.44%  
167.77 5 40.00%   0.03%  
167.76 7 0.00%   0.04%  
167.75 40 90.00%   0.23%  
167.74 16 37.50%   0.09%  
167.73 22 0.00%   0.13%  
167.72 22 13.64%   0.13%  
167.71 7 0.00%   0.04%  
167.70 25 56.00%   0.14%  
167.69 3 0.00%   0.02%  
167.68 4 0.00%   0.02%  
167.66 3 0.00%   0.02%  
167.65 14 0.00%   0.08%  
167.64 18 16.67%   0.10%  
167.63 36 38.89%   0.21%  
167.62 18 0.00%   0.10%  
167.61 12 33.33%   0.07%  
167.60 66 3.03%   0.38%  
167.59 8 0.00%   0.05%  
167.58 19 0.00%   0.11%  
167.57 1 0.00%   0.01%  
167.56 1 100.00%   0.01%  
167.55 138 55.80%   0.79%  
167.54 31 35.48%   0.18%  
167.53 1 0.00%   0.01%  
167.52 4 0.00%   0.02%  
167.51 18 0.00%   0.10%  
167.50 107 0.00%   0.61%  
167.49 6 0.00%   0.03%  
167.48 1 100.00%   0.01%  
167.47 4 0.00%   0.02%  
167.43 3 0.00%   0.02%  
167.40 30 83.33%   0.17%  
167.39 55 1.82%   0.32%  
167.38 1 0.00%   0.01%  
167.36 4 0.00%   0.02%  
167.35 43 65.12%   0.25%  
167.34 11 0.00%   0.06%  
167.33 5 0.00%   0.03%  
167.32 8 0.00%   0.05%  
167.31 1 0.00%   0.01%  
167.30 10 80.00%   0.06%  
167.29 3 100.00%   0.02%  
167.28 21 90.48%   0.12%  
167.27 5 100.00%   0.03%  
167.26 6 0.00%   0.03%  
167.25 7 71.43%   0.04%  
167.22 2 0.00%   0.01%  
167.21 1 0.00%   0.01%  
167.20 20 55.00%   0.11%  
167.19 2 100.00%   0.01%  
167.18 3 100.00%   0.02%  
167.16 2 0.00%   0.01%  
167.15 4 75.00%   0.02%  
167.14 3 100.00%   0.02%  
167.11 20 0.00%   0.11%  
167.09 5 100.00%   0.03%  
167.08 6 0.00%   0.03%  
167.07 1 0.00%   0.01%  
167.06 3 33.33%   0.02%  
167.05 2 100.00%   0.01%  
167.04 8 100.00%   0.05%  
167.03 12 66.67%   0.07%  
167.02 4 0.00%   0.02%  
167.01 24 0.00%   0.14%  
167.00 166 30.12%   0.95%  
166.99 16 62.50%   0.09%  
166.98 1 0.00%   0.01%  
166.91 11 81.82%   0.06%  
166.87 34 20.59%   0.20%  
166.86 42 26.19%   0.24%  
166.85 18 100.00%   0.10%  
166.84 1 0.00%   0.01%  
166.82 3 0.00%   0.02%  
166.81 1 0.00%   0.01%  
166.78 7 100.00%   0.04%  
166.77 16 0.00%   0.09%  
166.75 10 40.00%   0.06%  
166.72 40 2.50%   0.23%  
166.70 92 75.00%   0.53%  
166.68 3 100.00%   0.02%  
166.67 1 0.00%   0.01%  
166.65 25 0.00%   0.14%  
166.63 18 100.00%   0.10%  
166.62 18 0.00%   0.10%  
166.61 20 0.00%   0.11%  
166.60 9 0.00%   0.05%  
166.56 5 0.00%   0.03%  
166.52 14 0.00%   0.08%  
166.51 3 0.00%   0.02%  
166.50 31 0.00%   0.18%  
166.45 3 0.00%   0.02%  
166.40 29 0.00%   0.17%  
166.37 36 0.00%   0.21%  
166.36 3 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式