网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:43.18

恒生电子(600570) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.45 171 100.00%   0.15%  
68.43 130 12.31%   0.11%  
68.42 31 0.00%   0.03%  
68.38 131 12.21%   0.11%  
68.37 41 100.00%   0.04%  
68.36 94 0.00%   0.08%  
68.34 34 100.00%   0.03%  
68.33 104 45.19%   0.09%  
68.30 169 56.21%   0.14%  
68.29 307 11.40%   0.26%  
68.27 57 100.00%   0.05%  
68.24 149 0.00%   0.13%  
68.22 261 0.00%   0.22%  
68.20 419 92.36%   0.36%  
68.19 407 63.63%   0.35%  
68.17 382 93.72%   0.33%  
68.16 232 24.57%   0.20%  
68.15 51 100.00%   0.04%  
68.14 32 0.00%   0.03%  
68.12 470 26.17%   0.40%  
68.11 427 81.73%   0.37%  
68.10 673 38.48%   0.58%  
68.09 305 71.50%   0.26%  
68.08 421 85.99%   0.36%  
68.07 442 50.68%   0.38%  
68.06 604 45.36%   0.52%  
68.05 707 85.01%   0.61%  
68.04 1,151 43.23%   0.99%  
68.03 618 47.78%   0.53%  
68.02 1,100 69.97%   0.94%  
68.01 734 51.66%   0.63%  
68.00 4,086 62.13%   3.50%  
67.99 707 39.05%   0.61%  
67.98 423 20.33%   0.36%  
67.97 694 35.36%   0.59%  
67.96 275 31.65%   0.24%  
67.95 592 40.71%   0.51%  
67.94 393 99.49%   0.34%  
67.93 640 34.23%   0.55%  
67.92 469 60.19%   0.40%  
67.91 580 36.46%   0.50%  
67.90 659 47.16%   0.56%  
67.89 427 47.32%   0.37%  
67.88 1,168 55.04%   1.00%  
67.87 493 34.16%   0.42%  
67.86 646 65.09%   0.55%  
67.85 290 36.62%   0.25%  
67.84 634 66.70%   0.54%  
67.83 641 48.96%   0.55%  
67.82 377 23.87%   0.32%  
67.81 819 66.07%   0.70%  
67.80 1,345 46.34%   1.15%  
67.79 293 36.21%   0.25%  
67.78 156 16.06%   0.13%  
67.77 1,029 64.94%   0.88%  
67.76 204 35.36%   0.17%  
67.75 480 79.38%   0.41%  
67.74 385 44.68%   0.33%  
67.73 534 52.85%   0.46%  
67.72 172 51.20%   0.15%  
67.71 70 44.29%   0.06%  
67.70 463 30.26%   0.40%  
67.69 310 24.98%   0.27%  
67.68 192 4.17%   0.16%  
67.67 71 56.34%   0.06%  
67.66 120 3.33%   0.10%  
67.65 271 97.42%   0.23%  
67.64 200 84.49%   0.17%  
67.63 299 11.04%   0.26%  
67.62 529 33.30%   0.45%  
67.61 166 12.05%   0.14%  
67.60 696 40.57%   0.60%  
67.59 191 54.97%   0.16%  
67.58 794 51.10%   0.68%  
67.57 171 27.54%   0.15%  
67.56 112 33.93%   0.10%  
67.55 402 53.73%   0.34%  
67.54 207 74.95%   0.18%  
67.53 285 58.60%   0.24%  
67.52 487 56.73%   0.42%  
67.51 1,901 88.84%   1.63%  
67.50 2,599 58.15%   2.23%  
67.49 1,363 57.72%   1.17%  
67.48 1,148 69.15%   0.98%  
67.47 589 47.70%   0.51%  
67.46 837 50.94%   0.72%  
67.45 599 55.27%   0.51%  
67.44 438 18.71%   0.38%  
67.43 614 37.27%   0.53%  
67.42 1,096 65.72%   0.94%  
67.41 569 15.97%   0.49%  
67.40 1,121 42.78%   0.96%  
67.39 555 52.52%   0.48%  
67.38 1,339 38.13%   1.15%  
67.37 1,415 60.11%   1.21%  
67.36 1,303 63.01%   1.12%  
67.35 1,767 50.58%   1.51%  
67.34 991 83.05%   0.85%  
67.33 634 25.08%   0.54%  
67.32 388 22.91%   0.33%  
67.31 257 21.79%   0.22%  
67.30 607 93.41%   0.52%  
67.29 437 63.39%   0.37%  
67.28 448 64.74%   0.38%  
67.27 581 24.56%   0.50%  
67.26 125 48.00%   0.11%  
67.25 501 57.09%   0.43%  
67.24 368 47.55%   0.32%  
67.23 366 37.98%   0.31%  
67.22 330 29.09%   0.28%  
67.21 440 89.99%   0.38%  
67.20 1,662 45.06%   1.42%  
67.19 51 27.45%   0.04%  
67.18 889 51.94%   0.76%  
67.17 910 77.76%   0.78%  
67.16 870 68.24%   0.75%  
67.15 765 94.64%   0.66%  
67.14 100 0.00%   0.09%  
67.13 22 0.00%   0.02%  
67.11 128 60.16%   0.11%  
67.10 202 44.53%   0.17%  
67.09 94 54.26%   0.08%  
67.08 64 0.00%   0.05%  
67.07 53 94.34%   0.05%  
67.06 135 66.67%   0.12%  
67.05 442 74.89%   0.38%  
67.03 224 8.93%   0.19%  
67.02 128 76.56%   0.11%  
67.01 362 0.00%   0.31%  
67.00 640 55.16%   0.55%  
66.99 398 13.82%   0.34%  
66.98 231 44.16%   0.20%  
66.96 212 62.74%   0.18%  
66.95 145 56.55%   0.12%  
66.94 700 62.86%   0.60%  
66.93 481 58.18%   0.41%  
66.92 62 0.00%   0.05%  
66.91 191 0.00%   0.16%  
66.90 438 21.41%   0.38%  
66.88 187 36.36%   0.16%  
66.87 22 100.00%   0.02%  
66.86 41 0.00%   0.04%  
66.84 20 100.00%   0.02%  
66.83 192 71.35%   0.16%  
66.82 117 100.00%   0.10%  
66.81 155 0.00%   0.13%  
66.80 105 0.00%   0.09%  
66.79 72 22.22%   0.06%  
66.78 2 0.00%   0.00%  
66.77 218 0.00%   0.19%  
66.74 166 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019