网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:57.96

恒生电子(600570) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
93.35 121 54.55%   0.04%  
93.33 261 72.41%   0.09%  
93.32 25 0.00%   0.01%  
93.30 308 100.00%   0.11%  
93.29 735 45.17%   0.26%  
93.28 820 38.29%   0.29%  
93.27 316 71.84%   0.11%  
93.26 23 100.00%   0.01%  
93.25 57 94.74%   0.02%  
93.23 50 100.00%   0.02%  
93.21 7 0.00%   0.00%  
93.20 149 19.50%   0.05%  
93.18 252 22.62%   0.09%  
93.17 811 0.00%   0.29%  
93.16 152 100.00%   0.05%  
93.15 478 10.25%   0.17%  
93.14 11 100.00%   0.00%  
93.13 249 70.28%   0.09%  
93.12 258 33.74%   0.09%  
93.11 370 62.41%   0.13%  
93.10 218 61.93%   0.08%  
93.09 227 1.32%   0.08%  
93.08 89 0.00%   0.03%  
93.01 65 0.00%   0.02%  
93.00 919 82.04%   0.32%  
92.99 400 64.25%   0.14%  
92.98 171 43.27%   0.06%  
92.97 144 4.16%   0.05%  
92.96 333 64.56%   0.12%  
92.95 32 100.00%   0.01%  
92.94 17 0.00%   0.01%  
92.93 154 57.14%   0.05%  
92.92 98 30.61%   0.03%  
92.91 49 0.00%   0.02%  
92.90 157 40.76%   0.06%  
92.89 85 60.00%   0.03%  
92.88 26 0.00%   0.01%  
92.84 46 0.00%   0.02%  
92.83 76 0.00%   0.03%  
92.81 45 100.00%   0.02%  
92.80 38 39.47%   0.01%  
92.79 3 100.00%   0.00%  
92.78 26 0.00%   0.01%  
92.75 89 86.52%   0.03%  
92.74 67 100.00%   0.02%  
92.72 11 0.00%   0.00%  
92.71 623 86.52%   0.22%  
92.70 447 66.22%   0.16%  
92.69 7 100.00%   0.00%  
92.66 51 0.00%   0.02%  
92.63 126 37.30%   0.04%  
92.60 220 89.09%   0.08%  
92.58 254 41.76%   0.09%  
92.57 69 0.00%   0.02%  
92.56 65 0.00%   0.02%  
92.55 12 0.00%   0.00%  
92.54 16 100.00%   0.01%  
92.53 6 100.00%   0.00%  
92.52 225 45.33%   0.08%  
92.51 275 25.45%   0.10%  
92.50 548 77.74%   0.19%  
92.49 361 21.61%   0.13%  
92.48 607 17.15%   0.21%  
92.47 203 37.44%   0.07%  
92.46 103 44.66%   0.04%  
92.45 266 100.00%   0.09%  
92.44 226 61.61%   0.08%  
92.41 203 68.47%   0.07%  
92.40 387 71.85%   0.14%  
92.39 481 52.84%   0.17%  
92.38 201 84.58%   0.07%  
92.37 114 46.49%   0.04%  
92.36 232 78.58%   0.08%  
92.35 378 26.19%   0.13%  
92.34 460 0.00%   0.16%  
92.33 1,051 37.01%   0.37%  
92.32 93 100.00%   0.03%  
92.31 199 100.00%   0.07%  
92.30 1,019 36.80%   0.36%  
92.29 401 65.84%   0.14%  
92.28 198 73.23%   0.07%  
92.27 33 72.73%   0.01%  
92.25 748 22.33%   0.26%  
92.24 1,113 73.14%   0.39%  
92.23 698 79.08%   0.25%  
92.22 407 79.12%   0.14%  
92.21 753 29.48%   0.26%  
92.20 554 83.94%   0.19%  
92.19 789 37.52%   0.28%  
92.18 224 73.31%   0.08%  
92.17 212 14.15%   0.07%  
92.16 113 87.61%   0.04%  
92.15 26 0.00%   0.01%  
92.14 125 100.00%   0.04%  
92.13 364 93.33%   0.13%  
92.12 187 0.00%   0.07%  
92.11 102 28.35%   0.04%  
92.10 73 65.75%   0.03%  
92.09 54 100.00%   0.02%  
92.08 270 92.96%   0.09%  
92.07 189 30.72%   0.07%  
92.03 366 60.38%   0.13%  
92.02 376 58.28%   0.13%  
92.01 191 21.44%   0.07%  
92.00 2,127 48.34%   0.75%  
91.99 160 100.00%   0.06%  
91.97 157 0.00%   0.06%  
91.96 275 21.82%   0.10%  
91.95 56 100.00%   0.02%  
91.94 326 62.84%   0.11%  
91.93 208 37.02%   0.07%  
91.92 32 0.00%   0.01%  
91.91 263 84.41%   0.09%  
91.90 349 82.50%   0.12%  
91.89 145 100.00%   0.05%  
91.88 394 63.71%   0.14%  
91.87 53 94.34%   0.02%  
91.86 65 18.35%   0.02%  
91.85 598 82.95%   0.21%  
91.84 84 0.00%   0.03%  
91.83 88 69.42%   0.03%  
91.82 133 18.05%   0.05%  
91.81 195 0.00%   0.07%  
91.80 970 50.80%   0.34%  
91.79 503 25.64%   0.18%  
91.78 1,264 37.97%   0.44%  
91.77 266 0.00%   0.09%  
91.76 973 28.37%   0.34%  
91.75 358 48.65%   0.13%  
91.74 167 16.19%   0.06%  
91.73 317 12.48%   0.11%  
91.72 31 45.16%   0.01%  
91.71 183 100.00%   0.06%  
91.70 913 35.26%   0.32%  
91.69 382 23.82%   0.13%  
91.68 391 0.00%   0.14%  
91.67 429 1.86%   0.15%  
91.64 63 0.00%   0.02%  
91.63 457 3.94%   0.16%  
91.62 343 4.08%   0.12%  
91.61 1,029 21.28%   0.36%  
91.60 684 20.62%   0.24%  
91.59 24 0.00%   0.01%  
91.58 125 7.20%   0.04%  
91.57 200 5.50%   0.07%  
91.55 65 64.67%   0.02%  
91.53 556 100.00%   0.20%  
91.52 14 0.00%   0.00%  
91.51 404 100.00%   0.14%  
91.50 844 81.99%   0.30%  
91.49 77 0.00%   0.03%  
91.48 32 100.00%   0.01%  
91.47 366 20.83%   0.13%  
91.46 281 59.77%   0.10%  
91.45 1,340 43.74%   0.47%  
91.44 414 85.26%   0.15%  
91.43 612 30.66%   0.21%  
91.42 399 100.00%   0.14%  
91.41 142 21.14%   0.05%  
91.40 623 73.02%   0.22%  
91.39 143 15.38%   0.05%  
91.38 79 100.00%   0.03%  
91.35 9 0.00%   0.00%  
91.33 419 65.63%   0.15%  
91.32 62 0.00%   0.02%  
91.31 269 23.05%   0.09%  
91.30 926 71.67%   0.33%  
91.28 1,110 47.31%   0.39%  
91.26 113 60.23%   0.04%  
91.25 711 94.94%   0.25%  
91.24 319 73.65%   0.11%  
91.23 6 100.00%   0.00%  
91.22 94 0.00%   0.03%  
91.21 787 0.00%   0.28%  
91.20 1,116 14.07%   0.39%  
91.19 19 0.00%   0.01%  
91.18 182 20.33%   0.06%  
91.17 298 0.00%   0.10%  
91.16 192 0.00%   0.07%  
91.15 54 0.00%   0.02%  
91.14 2,056 15.05%   0.72%  
91.13 809 84.14%   0.28%  
91.12 37 100.00%   0.01%  
91.10 210 44.76%   0.07%  
91.09 218 12.84%   0.08%  
91.08 12 100.00%   0.00%  
91.06 216 12.50%   0.08%  
91.05 132 18.94%   0.05%  
91.04 120 0.00%   0.04%  
91.03 370 65.14%   0.13%  
91.02 93 0.00%   0.03%  
91.01 667 88.61%   0.23%  
91.00 548 11.32%   0.19%  
90.99 484 91.53%   0.17%  
90.98 72 19.44%   0.03%  
90.97 283 87.63%   0.10%  
90.96 697 0.00%   0.25%  
90.95 296 100.00%   0.10%  
90.94 60 15.00%   0.02%  
90.93 262 48.47%   0.09%  
90.92 326 65.03%   0.11%  
90.91 103 6.80%   0.04%  
90.90 1,260 67.80%   0.44%  
90.89 847 61.15%   0.30%  
90.88 424 55.67%   0.15%  
90.87 779 33.36%   0.27%  
90.86 85 0.00%   0.03%  
90.85 1,364 25.02%   0.48%  
90.84 321 34.89%   0.11%  
90.83 209 20.06%   0.07%  
90.82 206 41.26%   0.07%  
90.81 253 0.00%   0.09%  
90.80 532 83.59%   0.19%  
90.79 166 53.59%   0.06%  
90.78 382 13.61%   0.13%  
90.77 158 27.85%   0.06%  
90.76 169 77.51%   0.06%  
90.75 439 49.86%   0.15%  
90.74 62 3.23%   0.02%  
90.73 168 95.83%   0.06%  
90.72 306 28.10%   0.11%  
90.71 185 59.60%   0.06%  
90.70 299 84.36%   0.10%  
90.69 1,100 78.72%   0.39%  
90.68 667 63.85%   0.23%  
90.67 317 45.37%   0.11%  
90.66 353 61.70%   0.12%  
90.65 937 47.24%   0.33%  
90.64 40 0.00%   0.01%  
90.63 306 13.07%   0.11%  
90.62 697 93.26%   0.24%  
90.60 575 44.38%   0.20%  
90.59 287 0.00%   0.10%  
90.58 174 13.79%   0.06%  
90.57 238 98.74%   0.08%  
90.55 563 22.19%   0.20%  
90.54 236 99.58%   0.08%  
90.53 106 0.00%   0.04%  
90.52 305 16.07%   0.11%  
90.51 262 0.00%   0.09%  
90.50 669 3.59%   0.24%  
90.49 513 9.74%   0.18%  
90.48 530 54.68%   0.19%  
90.41 29 0.00%   0.01%  
90.40 137 39.42%   0.05%  
90.39 160 62.97%   0.06%  
90.38 24 0.00%   0.01%  
90.37 43 100.00%   0.02%  
90.36 99 83.84%   0.03%  
90.35 444 100.00%   0.16%  
90.34 53 49.06%   0.02%  
90.33 23 100.00%   0.01%  
90.30 584 35.06%   0.21%  
90.28 84 0.00%   0.03%  
90.25 600 0.00%   0.21%  
90.24 247 0.00%   0.09%  
90.23 155 28.39%   0.05%  
90.22 427 20.14%   0.15%  
90.21 7 100.00%   0.00%  
90.20 109 49.54%   0.04%  
90.19 55 0.00%   0.02%  
90.18 28 100.00%   0.01%  
90.17 112 0.00%   0.04%  
90.16 32 0.00%   0.01%  
90.15 19 100.00%   0.01%  
90.14 44 36.36%   0.02%  
90.13 268 0.00%   0.09%  
90.11 8 0.00%   0.00%  
90.10 184 17.39%   0.06%  
90.09 271 100.00%   0.10%  
90.03 86 0.00%   0.03%  
90.02 78 0.00%   0.03%  
90.01 23 0.00%   0.01%  
90.00 333 89.79%   0.12%  
89.99 123 54.47%   0.04%  
89.98 900 0.00%   0.32%  
89.95 4 100.00%   0.00%  
89.94 44 100.00%   0.02%  
89.91 70 74.29%   0.02%  
89.90 655 29.92%   0.23%  
89.88 3,303 53.47%   1.16%  
89.87 148 40.54%   0.05%  
89.86 516 26.74%   0.18%  
89.85 107 51.40%   0.04%  
89.83 75 69.33%   0.03%  
89.80 130 100.00%   0.05%  
89.79 95 0.00%   0.03%  
89.78 205 100.00%   0.07%  
89.77 114 100.00%   0.04%  
89.76 83 100.00%   0.03%  
89.75 95 0.00%   0.03%  
89.74 13 100.00%   0.00%  
89.72 59 100.00%   0.02%  
89.71 101 4.97%   0.04%  
89.70 358 0.00%   0.13%  
89.69 709 100.00%   0.25%  
89.68 634 29.84%   0.22%  
89.67 75 0.00%   0.03%  
89.66 8 100.00%   0.00%  
89.65 222 34.28%   0.08%  
89.62 21 0.00%   0.01%  
89.56 124 100.00%   0.04%  
89.55 245 60.94%   0.09%  
89.54 228 100.00%   0.08%  
89.53 490 63.47%   0.17%  
89.52 162 46.30%   0.06%  
89.51 84 26.19%   0.03%  
89.50 339 68.73%   0.12%  
89.49 655 69.62%   0.23%  
89.48 446 22.70%   0.16%  
89.47 105 0.00%   0.04%  
89.46 34 14.71%   0.01%  
89.44 56 85.71%   0.02%  
89.41 63 0.00%   0.02%  
89.40 161 0.00%   0.06%  
89.39 79 12.66%   0.03%  
89.38 176 68.75%   0.06%  
89.37 60 83.33%   0.02%  
89.36 7 100.00%   0.00%  
89.35 96 100.00%   0.03%  
89.34 269 65.00%   0.09%  
89.33 667 91.76%   0.23%  
89.32 444 60.32%   0.16%  
89.31 26 100.00%   0.01%  
89.30 605 29.23%   0.21%  
89.29 214 85.98%   0.08%  
89.28 364 17.04%   0.13%  
89.27 184 64.67%   0.06%  
89.26 125 54.22%   0.04%  
89.25 815 32.15%   0.29%  
89.24 152 28.90%   0.05%  
89.23 533 77.66%   0.19%  
89.21 92 0.00%   0.03%  
89.20 1,273 65.57%   0.45%  
89.19 65 25.93%   0.02%  
89.18 666 18.26%   0.23%  
89.17 26 100.00%   0.01%  
89.16 317 84.54%   0.11%  
89.15 269 64.68%   0.09%  
89.14 304 40.46%   0.11%  
89.13 409 72.98%   0.14%  
89.12 332 57.53%   0.12%  
89.11 882 31.49%   0.31%  
89.10 453 41.50%   0.16%  
89.09 356 89.33%   0.13%  
89.08 289 72.63%   0.10%  
89.07 405 52.10%   0.14%  
89.06 360 94.64%   0.13%  
89.05 360 55.01%   0.13%  
89.04 216 50.83%   0.08%  
89.03 224 68.30%   0.08%  
89.02 93 7.55%   0.03%  
89.01 305 27.14%   0.11%  
89.00 2,931 47.22%   1.03%  
88.99 802 37.15%   0.28%  
88.98 799 36.50%   0.28%  
88.97 432 31.19%   0.15%  
88.96 1,002 42.03%   0.35%  
88.95 623 43.13%   0.22%  
88.94 999 45.05%   0.35%  
88.93 603 38.64%   0.21%  
88.92 81 56.79%   0.03%  
88.91 424 26.67%   0.15%  
88.90 828 53.07%   0.29%  
88.89 336 14.77%   0.12%  
88.88 1,863 31.68%   0.65%  
88.87 309 58.53%   0.11%  
88.86 797 78.67%   0.28%  
88.85 106 49.06%   0.04%  
88.84 69 0.00%   0.02%  
88.83 355 51.61%   0.12%  
88.82 689 36.04%   0.24%  
88.81 365 33.70%   0.13%  
88.80 931 90.23%   0.33%  
88.79 171 1.17%   0.06%  
88.78 82 100.00%   0.03%  
88.77 170 52.35%   0.06%  
88.76 281 55.87%   0.10%  
88.75 612 88.21%   0.22%  
88.74 781 15.24%   0.27%  
88.73 361 52.58%   0.13%  
88.72 313 49.52%   0.11%  
88.71 76 57.89%   0.03%  
88.70 919 69.62%   0.32%  
88.69 3,797 95.76%   1.33%  
88.68 543 77.16%   0.19%  
88.67 222 23.87%   0.08%  
88.66 530 50.66%   0.19%  
88.65 1,112 71.41%   0.39%  
88.64 186 4.84%   0.07%  
88.63 25 75.97%   0.01%  
88.62 135 65.17%   0.05%  
88.61 208 89.90%   0.07%  
88.60 1,150 62.69%   0.40%  
88.59 202 39.60%   0.07%  
88.58 462 68.62%   0.16%  
88.57 441 65.31%   0.15%  
88.56 64 46.88%   0.02%  
88.55 458 38.43%   0.16%  
88.54 368 29.89%   0.13%  
88.53 367 33.65%   0.13%  
88.52 529 61.65%   0.19%  
88.51 626 24.51%   0.22%  
88.50 1,355 57.19%   0.48%  
88.49 704 40.06%   0.25%  
88.48 1,182 57.09%   0.42%  
88.47 255 10.20%   0.09%  
88.45 614 44.11%   0.22%  
88.44 164 76.83%   0.06%  
88.43 306 39.54%   0.11%  
88.42 685 95.47%   0.24%  
88.41 750 50.09%   0.26%  
88.40 1,224 28.12%   0.43%  
88.39 383 66.28%   0.13%  
88.38 326 47.72%   0.11%  
88.37 80 81.25%   0.03%  
88.36 728 50.51%   0.26%  
88.35 1,276 26.78%   0.45%  
88.34 302 37.84%   0.11%  
88.33 387 25.46%   0.14%  
88.32 62 0.00%   0.02%  
88.31 83 0.00%   0.03%  
88.30 1,180 56.15%   0.41%  
88.29 443 50.99%   0.16%  
88.28 978 30.10%   0.34%  
88.27 235 49.79%   0.08%  
88.26 59 0.00%   0.02%  
88.25 215 24.66%   0.08%  
88.24 144 25.69%   0.05%  
88.23 61 54.10%   0.02%  
88.22 96 69.79%   0.03%  
88.21 197 0.00%   0.07%  
88.20 295 38.98%   0.10%  
88.18 166 12.65%   0.06%  
88.15 17 100.00%   0.01%  
88.13 210 0.00%   0.07%  
88.10 40 35.00%   0.01%  
88.09 107 0.00%   0.04%  
88.07 37 100.00%   0.01%  
88.02 50 100.00%   0.02%  
88.01 30 0.00%   0.01%  
88.00 1,403 45.12%   0.49%  
87.99 2,250 1.73%   0.79%  
87.98 102 100.00%   0.04%  
87.97 276 51.81%   0.10%  
87.96 142 14.79%   0.05%  
87.95 152 82.24%   0.05%  
87.94 65 100.00%   0.02%  
87.93 114 0.00%   0.04%  
87.92 254 63.78%   0.09%  
87.90 747 29.08%   0.26%  
87.88 40 100.00%   0.01%  
87.87 127 100.00%   0.04%  
87.84 79 0.00%   0.03%  
87.83 412 61.19%   0.14%  
87.82 1,518 94.73%   0.53%  
87.81 611 36.85%   0.21%  
87.80 479 3.53%   0.17%  
87.79 24 100.00%   0.01%  
87.78 230 81.30%   0.08%  
87.77 100 46.00%   0.04%  
87.76 49 36.73%   0.02%  
87.75 574 100.00%   0.20%  
87.74 354 1.13%   0.12%  
87.73 377 75.60%   0.13%  
87.72 178 69.63%   0.06%  
87.71 247 53.85%   0.09%  
87.70 1,520 64.17%   0.53%  
87.69 767 42.78%   0.27%  
87.68 1,074 28.49%   0.38%  
87.67 292 49.73%   0.10%  
87.66 63 22.22%   0.02%  
87.65 303 95.71%   0.11%  
87.61 60 0.00%   0.02%  
87.60 146 28.77%   0.05%  
87.58 12 100.00%   0.00%  
87.57 267 100.00%   0.09%  
87.56 77 100.00%   0.03%  
87.55 122 79.51%   0.04%  
87.54 407 28.26%   0.14%  
87.53 185 56.18%   0.06%  
87.51 44 0.00%   0.02%  
87.50 61 0.00%   0.02%  
87.49 142 0.00%   0.05%  
87.48 49 100.00%   0.02%  
87.47 109 45.11%   0.04%  
87.46 59 0.00%   0.02%  
87.45 310 0.00%   0.11%  
87.44 289 0.00%   0.10%  
87.41 60 58.08%   0.02%  
87.40 412 18.67%   0.14%  
87.39 419 48.45%   0.15%  
87.38 82 0.00%   0.03%  
87.29 599 40.05%   0.21%  
87.28 31 100.00%   0.01%  
87.21 148 100.00%   0.05%  
87.20 282 100.00%   0.10%  
87.10 1,182 49.49%   0.42%  
87.05 87 0.00%   0.03%  
87.00 803 0.00%   0.28%  
86.99 81 0.00%   0.03%  
86.98 287 0.00%   0.10%  
86.97 123 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020