网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:43.18

恒生电子(600570) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.26 426 100.00%   0.19%  
79.10 231 34.63%   0.10%  
79.03 415 0.00%   0.19%  
79.00 100 0.00%   0.05%  
78.89 85 0.00%   0.04%  
78.81 48 0.00%   0.02%  
78.78 19 0.00%   0.01%  
78.68 31 0.00%   0.01%  
78.61 485 100.00%   0.22%  
78.60 51 0.00%   0.02%  
78.53 91 0.00%   0.04%  
78.52 553 19.89%   0.25%  
78.51 180 100.00%   0.08%  
78.50 1,561 58.81%   0.71%  
78.49 97 0.00%   0.04%  
78.46 60 0.00%   0.03%  
78.45 246 65.85%   0.11%  
78.38 146 0.00%   0.07%  
78.30 135 0.00%   0.06%  
78.25 28 0.00%   0.01%  
78.21 89 0.00%   0.04%  
78.18 81 0.00%   0.04%  
78.13 509 100.00%   0.23%  
78.11 61 0.00%   0.03%  
78.08 113 0.00%   0.05%  
78.03 108 100.00%   0.05%  
78.02 133 0.00%   0.06%  
78.01 135 0.00%   0.06%  
78.00 693 26.13%   0.31%  
77.98 29 0.00%   0.01%  
77.95 84 0.00%   0.04%  
77.94 26 0.00%   0.01%  
77.90 145 67.59%   0.07%  
77.89 196 77.04%   0.09%  
77.88 46 100.00%   0.02%  
77.87 233 100.00%   0.11%  
77.85 97 100.00%   0.04%  
77.83 292 0.00%   0.13%  
77.82 829 30.87%   0.38%  
77.81 696 21.55%   0.32%  
77.80 425 35.06%   0.19%  
77.79 228 0.00%   0.10%  
77.78 104 100.00%   0.05%  
77.77 355 13.44%   0.16%  
77.75 445 0.00%   0.20%  
77.74 121 0.00%   0.05%  
77.71 311 72.99%   0.14%  
77.70 1,940 46.44%   0.88%  
77.69 429 46.39%   0.19%  
77.68 203 0.00%   0.09%  
77.66 1,019 61.14%   0.46%  
77.65 405 57.28%   0.18%  
77.63 394 53.28%   0.18%  
77.61 147 0.00%   0.07%  
77.60 130 100.00%   0.06%  
77.58 857 47.61%   0.39%  
77.57 753 33.88%   0.34%  
77.56 200 42.00%   0.09%  
77.55 824 89.68%   0.37%  
77.54 299 2.68%   0.14%  
77.53 53 100.00%   0.02%  
77.52 142 0.00%   0.06%  
77.51 157 0.00%   0.07%  
77.50 2,524 30.80%   1.15%  
77.49 169 0.00%   0.08%  
77.48 1,043 42.87%   0.47%  
77.47 892 15.81%   0.40%  
77.46 292 15.75%   0.13%  
77.45 265 77.43%   0.12%  
77.44 342 51.75%   0.16%  
77.43 1,980 95.66%   0.90%  
77.42 1,399 56.18%   0.64%  
77.41 586 22.50%   0.27%  
77.40 2,601 49.32%   1.18%  
77.39 401 48.88%   0.18%  
77.38 1,060 34.98%   0.48%  
77.37 1,439 17.23%   0.65%  
77.36 528 40.94%   0.24%  
77.35 650 25.98%   0.30%  
77.34 1,229 30.54%   0.56%  
77.33 1,447 24.49%   0.66%  
77.32 870 54.86%   0.39%  
77.31 517 46.81%   0.23%  
77.30 3,879 44.01%   1.76%  
77.29 1,510 15.23%   0.69%  
77.28 684 41.37%   0.31%  
77.27 439 51.03%   0.20%  
77.26 780 12.64%   0.35%  
77.25 743 30.01%   0.34%  
77.24 156 53.21%   0.07%  
77.23 1,126 62.26%   0.51%  
77.22 841 9.04%   0.38%  
77.21 337 70.37%   0.15%  
77.20 1,487 17.63%   0.68%  
77.19 155 13.91%   0.07%  
77.18 1,397 81.97%   0.63%  
77.17 1,332 41.13%   0.60%  
77.16 1,621 63.42%   0.74%  
77.15 1,699 13.65%   0.77%  
77.14 813 63.19%   0.37%  
77.13 694 44.96%   0.32%  
77.12 587 25.04%   0.27%  
77.11 390 10.26%   0.18%  
77.10 1,842 43.00%   0.84%  
77.09 1,891 50.35%   0.86%  
77.08 1,558 56.55%   0.71%  
77.07 806 25.35%   0.37%  
77.06 754 68.45%   0.34%  
77.05 2,566 17.58%   1.16%  
77.04 1,259 18.24%   0.57%  
77.03 1,310 67.02%   0.59%  
77.02 726 36.73%   0.33%  
77.01 1,105 32.78%   0.50%  
77.00 2,246 39.71%   1.02%  
76.99 1,692 20.39%   0.77%  
76.98 847 46.35%   0.38%  
76.97 565 12.61%   0.26%  
76.96 564 48.96%   0.26%  
76.95 389 14.14%   0.18%  
76.94 289 46.33%   0.13%  
76.93 73 79.45%   0.03%  
76.92 81 49.38%   0.04%  
76.91 170 43.60%   0.08%  
76.90 935 23.43%   0.42%  
76.89 476 46.01%   0.22%  
76.88 969 12.90%   0.44%  
76.87 77 77.92%   0.03%  
76.86 259 13.13%   0.12%  
76.85 437 81.98%   0.20%  
76.84 72 53.03%   0.03%  
76.83 462 41.13%   0.21%  
76.82 201 0.50%   0.09%  
76.81 211 91.00%   0.10%  
76.80 974 29.47%   0.44%  
76.79 106 51.89%   0.05%  
76.78 212 31.13%   0.10%  
76.77 581 43.64%   0.26%  
76.76 286 54.90%   0.13%  
76.75 373 82.03%   0.17%  
76.74 477 62.92%   0.22%  
76.73 398 67.30%   0.18%  
76.72 279 63.08%   0.13%  
76.71 382 18.07%   0.17%  
76.70 1,762 43.19%   0.80%  
76.69 1,324 53.76%   0.60%  
76.68 1,279 41.52%   0.58%  
76.67 617 35.56%   0.28%  
76.66 857 42.36%   0.39%  
76.65 726 54.07%   0.33%  
76.64 527 51.83%   0.24%  
76.63 543 54.96%   0.25%  
76.62 824 65.54%   0.37%  
76.61 856 54.21%   0.39%  
76.60 2,010 45.93%   0.91%  
76.59 869 10.35%   0.39%  
76.58 950 50.09%   0.43%  
76.57 91 65.93%   0.04%  
76.56 341 56.89%   0.15%  
76.55 445 71.16%   0.20%  
76.54 208 4.81%   0.09%  
76.53 189 23.28%   0.09%  
76.52 177 50.85%   0.08%  
76.51 1,168 22.63%   0.53%  
76.50 3,594 34.79%   1.63%  
76.49 682 69.35%   0.31%  
76.48 538 50.64%   0.24%  
76.47 291 29.90%   0.13%  
76.46 673 26.67%   0.31%  
76.45 530 20.96%   0.24%  
76.44 172 30.55%   0.08%  
76.43 284 15.85%   0.13%  
76.42 836 11.85%   0.38%  
76.41 226 31.42%   0.10%  
76.40 1,052 26.91%   0.48%  
76.39 403 66.00%   0.18%  
76.38 148 20.91%   0.07%  
76.37 3 0.00%   0.00%  
76.36 242 58.26%   0.11%  
76.35 1,231 86.59%   0.56%  
76.34 376 19.13%   0.17%  
76.33 112 51.65%   0.05%  
76.32 716 51.54%   0.33%  
76.31 599 74.62%   0.27%  
76.30 803 57.54%   0.36%  
76.29 420 54.52%   0.19%  
76.28 481 18.30%   0.22%  
76.27 88 64.49%   0.04%  
76.26 504 77.91%   0.23%  
76.25 617 25.11%   0.28%  
76.24 578 53.24%   0.26%  
76.23 448 71.41%   0.20%  
76.22 369 18.72%   0.17%  
76.21 561 25.62%   0.25%  
76.20 1,136 27.37%   0.52%  
76.19 294 44.84%   0.13%  
76.18 167 63.47%   0.08%  
76.17 83 63.86%   0.04%  
76.16 230 70.47%   0.10%  
76.15 1,488 40.79%   0.68%  
76.14 112 9.82%   0.05%  
76.13 74 41.89%   0.03%  
76.12 1,100 80.77%   0.50%  
76.11 232 59.83%   0.11%  
76.10 2,653 42.69%   1.20%  
76.09 667 25.92%   0.30%  
76.08 183 18.58%   0.08%  
76.07 61 36.07%   0.03%  
76.06 350 34.86%   0.16%  
76.05 818 58.28%   0.37%  
76.04 248 0.00%   0.11%  
76.03 1,300 40.17%   0.59%  
76.02 338 0.00%   0.15%  
76.01 516 0.00%   0.23%  
76.00 249 71.14%   0.11%  
75.98 171 100.00%   0.08%  
75.96 71 0.00%   0.03%  
75.92 331 0.00%   0.15%  
75.91 51 100.00%   0.02%  
75.90 294 100.00%   0.13%  
75.89 92 0.00%   0.04%  
75.88 116 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019