网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:10.52

长电科技(600584) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.99 1,019 100.00%   0.09%  
27.98 2,510 73.75%   0.23%  
27.97 342 100.00%   0.03%  
27.96 1,650 100.00%   0.15%  
27.95 2,968 100.00%   0.27%  
27.94 334 0.00%   0.03%  
27.93 278 0.00%   0.03%  
27.90 1,886 9.86%   0.17%  
27.89 655 56.03%   0.06%  
27.88 2,916 77.23%   0.26%  
27.87 829 35.95%   0.07%  
27.85 1,201 17.82%   0.11%  
27.84 2,601 60.13%   0.23%  
27.83 2,177 19.43%   0.20%  
27.82 110 0.00%   0.01%  
27.81 984 51.52%   0.09%  
27.80 1,216 64.30%   0.11%  
27.79 870 70.34%   0.08%  
27.78 137 0.00%   0.01%  
27.77 2,189 0.00%   0.20%  
27.76 616 0.00%   0.06%  
27.75 1,617 84.35%   0.15%  
27.74 575 10.26%   0.05%  
27.73 812 69.33%   0.07%  
27.72 6,157 58.48%   0.55%  
27.71 630 24.92%   0.06%  
27.70 2,740 71.57%   0.25%  
27.69 2,740 61.89%   0.25%  
27.68 1,707 7.44%   0.15%  
27.67 2,210 83.94%   0.20%  
27.66 4,552 48.09%   0.41%  
27.65 5,381 42.78%   0.48%  
27.64 3,939 33.46%   0.35%  
27.63 3,716 87.08%   0.33%  
27.62 1,413 54.77%   0.13%  
27.61 3,096 74.13%   0.28%  
27.60 10,322 68.55%   0.93%  
27.59 2,140 28.83%   0.19%  
27.58 2,695 67.87%   0.24%  
27.57 2,482 47.82%   0.22%  
27.56 3,603 61.92%   0.32%  
27.55 7,252 40.33%   0.65%  
27.54 2,561 56.81%   0.23%  
27.53 4,192 58.89%   0.38%  
27.52 5,637 45.32%   0.51%  
27.51 6,273 65.57%   0.56%  
27.50 16,975 67.86%   1.53%  
27.49 2,760 87.68%   0.25%  
27.48 1,907 47.35%   0.17%  
27.47 2,082 0.00%   0.19%  
27.46 1,038 85.74%   0.09%  
27.45 3,968 45.64%   0.36%  
27.44 2,101 66.25%   0.19%  
27.43 28,484 2.54%   2.56%  
27.42 452 43.14%   0.04%  
27.41 3,489 38.52%   0.31%  
27.40 4,090 56.58%   0.37%  
27.39 29,311 6.39%   2.64%  
27.38 5,498 50.58%   0.49%  
27.37 2,128 52.07%   0.19%  
27.36 2,411 15.05%   0.22%  
27.35 4,753 71.74%   0.43%  
27.34 5,801 59.87%   0.52%  
27.33 4,529 46.63%   0.41%  
27.32 5,970 22.09%   0.54%  
27.31 3,891 47.67%   0.35%  
27.30 9,368 53.93%   0.84%  
27.29 1,051 60.61%   0.09%  
27.28 3,690 51.74%   0.33%  
27.27 5,337 42.10%   0.48%  
27.26 5,970 30.60%   0.54%  
27.25 5,344 46.48%   0.48%  
27.24 3,182 60.41%   0.29%  
27.23 1,464 90.10%   0.13%  
27.22 1,796 56.23%   0.16%  
27.21 4,062 65.88%   0.37%  
27.20 5,664 55.24%   0.51%  
27.19 4,125 83.52%   0.37%  
27.18 9,987 20.53%   0.90%  
27.17 10,181 76.34%   0.92%  
27.16 5,210 54.09%   0.47%  
27.15 4,852 31.72%   0.44%  
27.14 3,466 57.36%   0.31%  
27.13 3,102 20.92%   0.28%  
27.12 6,578 39.05%   0.59%  
27.11 4,164 74.50%   0.37%  
27.10 13,285 65.99%   1.19%  
27.09 5,438 25.76%   0.49%  
27.08 4,303 34.19%   0.39%  
27.07 1,061 42.98%   0.10%  
27.06 2,275 58.33%   0.20%  
27.05 5,000 22.82%   0.45%  
27.04 4,852 61.07%   0.44%  
27.03 8,532 87.68%   0.77%  
27.02 4,893 26.74%   0.44%  
27.01 10,159 49.03%   0.91%  
27.00 10,068 53.91%   0.91%  
26.99 2,276 34.54%   0.20%  
26.98 4,298 34.79%   0.39%  
26.97 1,405 70.04%   0.13%  
26.96 5,203 60.26%   0.47%  
26.95 18,265 12.32%   1.64%  
26.94 4,359 48.13%   0.39%  
26.93 6,041 39.76%   0.54%  
26.92 3,262 43.62%   0.29%  
26.91 6,260 46.12%   0.56%  
26.90 11,634 44.40%   1.05%  
26.89 2,771 29.74%   0.25%  
26.88 7,142 43.76%   0.64%  
26.87 4,526 39.59%   0.41%  
26.86 3,868 65.30%   0.35%  
26.85 10,258 65.31%   0.92%  
26.84 5,789 31.34%   0.52%  
26.83 3,856 55.29%   0.35%  
26.82 2,707 35.72%   0.24%  
26.81 4,669 48.12%   0.42%  
26.80 7,906 48.81%   0.71%  
26.79 8,163 17.16%   0.73%  
26.78 3,839 55.77%   0.35%  
26.77 4,516 65.68%   0.41%  
26.76 2,013 19.18%   0.18%  
26.75 14,749 83.56%   1.33%  
26.74 4,128 48.55%   0.37%  
26.73 8,178 52.81%   0.74%  
26.72 12,188 52.29%   1.10%  
26.71 7,763 43.71%   0.70%  
26.70 9,954 50.63%   0.90%  
26.69 38,456 97.55%   3.46%  
26.68 4,140 8.00%   0.37%  
26.67 1,908 65.14%   0.17%  
26.66 3,274 57.85%   0.29%  
26.65 3,931 56.40%   0.35%  
26.64 1,735 35.66%   0.16%  
26.63 3,806 22.52%   0.34%  
26.62 3,877 72.45%   0.35%  
26.61 11,689 91.16%   1.05%  
26.60 3,131 9.29%   0.28%  
26.59 846 57.68%   0.08%  
26.58 965 45.08%   0.09%  
26.55 429 0.00%   0.04%  
26.54 295 45.08%   0.03%  
26.53 1,037 51.98%   0.09%  
26.52 390 35.13%   0.04%  
26.51 2,125 58.26%   0.19%  
26.50 9,365 16.68%   0.84%  
26.49 2,327 21.36%   0.21%  
26.48 532 0.00%   0.05%  
26.47 290 91.38%   0.03%  
26.46 518 0.00%   0.05%  
26.45 134 52.24%   0.01%  
26.42 532 23.13%   0.05%  
26.41 1,283 0.39%   0.12%  
26.40 114 100.00%   0.01%  
26.38 98 100.00%   0.01%  
26.37 43 0.00%   0.00%  
26.36 1,425 87.37%   0.13%  
26.35 618 68.28%   0.06%  
26.33 969 59.03%   0.09%  
26.32 468 67.95%   0.04%  
26.31 5,205 28.61%   0.47%  
26.30 5,238 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020