网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:8.04

长电科技(600584) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.79 105 100.00%   0.02%  
14.78 213 66.67%   0.04%  
14.77 811 46.61%   0.16%  
14.76 266 37.22%   0.05%  
14.75 1,408 69.53%   0.28%  
14.74 2,296 73.52%   0.46%  
14.73 1,702 19.92%   0.34%  
14.72 908 22.47%   0.18%  
14.71 2,991 75.73%   0.60%  
14.70 2,625 60.76%   0.53%  
14.69 4,464 52.37%   0.89%  
14.68 3,740 20.27%   0.75%  
14.67 3,090 74.72%   0.62%  
14.66 4,809 33.77%   0.96%  
14.65 3,882 52.57%   0.78%  
14.64 2,651 62.88%   0.53%  
14.63 2,748 46.17%   0.55%  
14.62 3,760 64.97%   0.75%  
14.61 5,589 19.93%   1.12%  
14.60 8,099 31.45%   1.62%  
14.59 6,231 55.10%   1.25%  
14.58 8,406 60.07%   1.68%  
14.57 6,037 44.89%   1.21%  
14.56 7,848 51.83%   1.57%  
14.55 7,767 46.13%   1.55%  
14.54 9,751 36.27%   1.95%  
14.53 15,290 18.55%   3.06%  
14.52 5,297 51.16%   1.06%  
14.51 5,794 30.08%   1.16%  
14.50 23,272 27.10%   4.66%  
14.49 4,000 40.55%   0.80%  
14.48 2,746 40.13%   0.55%  
14.47 4,580 52.82%   0.92%  
14.46 6,496 6.74%   1.30%  
14.45 7,106 36.36%   1.42%  
14.44 3,314 45.84%   0.66%  
14.43 2,843 74.04%   0.57%  
14.42 3,416 63.41%   0.68%  
14.41 4,277 45.85%   0.86%  
14.40 11,839 43.65%   2.37%  
14.39 5,557 41.91%   1.11%  
14.38 7,403 48.39%   1.48%  
14.37 3,597 61.07%   0.72%  
14.36 8,952 50.47%   1.79%  
14.35 10,070 52.86%   2.01%  
14.34 8,865 37.00%   1.77%  
14.33 7,919 45.38%   1.58%  
14.32 19,559 64.96%   3.91%  
14.31 8,563 34.54%   1.71%  
14.30 7,604 44.75%   1.52%  
14.29 6,862 59.57%   1.37%  
14.28 6,411 61.43%   1.28%  
14.27 7,278 45.05%   1.46%  
14.26 3,548 6.60%   0.71%  
14.25 7,402 24.41%   1.48%  
14.24 1,901 0.00%   0.38%  
14.23 414 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019