网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:17.43

长电科技(600584) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.76 4,706 99.21%   2.68%  
35.74 296 100.00%   0.17%  
35.73 195 67.18%   0.11%  
35.72 532 18.80%   0.30%  
35.71 312 25.32%   0.18%  
35.70 568 76.57%   0.32%  
35.69 205 60.49%   0.12%  
35.68 576 0.00%   0.33%  
35.67 340 58.24%   0.19%  
35.66 337 87.24%   0.19%  
35.65 2,217 84.08%   1.26%  
35.64 1,180 40.59%   0.67%  
35.63 576 56.42%   0.33%  
35.62 1,104 31.34%   0.63%  
35.61 933 39.04%   0.53%  
35.60 2,358 51.82%   1.34%  
35.59 888 62.63%   0.51%  
35.58 4,242 15.68%   2.42%  
35.57 961 32.99%   0.55%  
35.56 1,758 74.91%   1.00%  
35.55 1,204 33.97%   0.69%  
35.54 851 23.15%   0.49%  
35.53 693 74.03%   0.39%  
35.52 952 68.38%   0.54%  
35.51 1,466 20.67%   0.84%  
35.50 2,806 65.79%   1.60%  
35.49 601 53.08%   0.34%  
35.48 889 67.38%   0.51%  
35.47 813 64.58%   0.46%  
35.46 822 41.45%   0.47%  
35.45 308 4.55%   0.18%  
35.44 883 13.14%   0.50%  
35.43 988 66.09%   0.56%  
35.42 459 62.96%   0.26%  
35.41 205 48.29%   0.12%  
35.40 551 52.96%   0.31%  
35.39 576 83.16%   0.33%  
35.38 51 85.82%   0.03%  
35.37 128 79.69%   0.07%  
35.36 2,016 49.89%   1.15%  
35.35 2,736 50.29%   1.56%  
35.34 430 40.70%   0.25%  
35.33 1,967 52.31%   1.12%  
35.32 1,667 73.96%   0.95%  
35.31 845 61.42%   0.48%  
35.30 1,203 21.94%   0.69%  
35.29 1,236 12.06%   0.70%  
35.28 394 18.27%   0.22%  
35.27 1,213 69.58%   0.69%  
35.26 467 21.20%   0.27%  
35.25 1,855 79.19%   1.06%  
35.24 746 66.22%   0.43%  
35.23 412 80.34%   0.23%  
35.22 720 73.47%   0.41%  
35.21 1,108 64.26%   0.63%  
35.20 1,355 71.59%   0.77%  
35.19 1,600 43.92%   0.91%  
35.18 1,267 39.86%   0.72%  
35.17 964 38.80%   0.55%  
35.16 2,110 49.34%   1.20%  
35.15 1,693 54.93%   0.96%  
35.14 980 66.63%   0.56%  
35.13 1,412 42.92%   0.80%  
35.12 1,863 79.22%   1.06%  
35.11 1,494 72.89%   0.85%  
35.10 3,853 65.28%   2.20%  
35.09 1,876 69.40%   1.07%  
35.08 2,132 52.06%   1.22%  
35.07 1,045 57.42%   0.60%  
35.06 2,274 49.52%   1.30%  
35.05 2,403 40.82%   1.37%  
35.04 1,190 44.79%   0.68%  
35.03 1,287 44.91%   0.73%  
35.02 1,804 52.99%   1.03%  
35.01 2,369 34.44%   1.35%  
35.00 2,673 31.13%   1.52%  
34.99 1,215 39.34%   0.69%  
34.98 649 27.27%   0.37%  
34.97 1,097 16.77%   0.63%  
34.96 993 15.21%   0.57%  
34.95 204 35.29%   0.12%  
34.93 401 86.53%   0.23%  
34.92 521 73.13%   0.30%  
34.91 1,104 51.09%   0.63%  
34.90 1,072 33.02%   0.61%  
34.89 545 70.28%   0.31%  
34.88 869 60.18%   0.50%  
34.87 938 68.44%   0.53%  
34.86 807 43.87%   0.46%  
34.85 395 89.11%   0.23%  
34.84 864 42.25%   0.49%  
34.83 1,599 61.91%   0.91%  
34.82 771 41.25%   0.44%  
34.81 1,835 11.61%   1.05%  
34.80 192 0.00%   0.11%  
34.79 264 16.29%   0.15%  
34.69 612 100.00%   0.35%  
34.61 84 100.00%   0.05%  
34.58 675 100.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020