网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.87 52周最低:36.66 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.27 1,337 87.28%   0.91%  
59.23 1,395 0.00%   0.95%  
59.20 232 100.00%   0.16%  
59.18 371 100.00%   0.25%  
59.17 131 100.00%   0.09%  
59.13 460 100.00%   0.31%  
59.09 58 100.00%   0.04%  
59.02 393 0.00%   0.27%  
59.01 955 100.00%   0.65%  
59.00 2,500 78.96%   1.71%  
58.98 961 100.00%   0.66%  
58.97 1,088 0.00%   0.74%  
58.96 158 0.00%   0.11%  
58.95 1,927 0.00%   1.31%  
58.94 2,711 89.63%   1.85%  
58.92 2,907 54.83%   1.98%  
58.89 832 21.27%   0.57%  
58.88 1,141 0.00%   0.78%  
58.85 1,474 4.68%   1.01%  
58.82 868 75.00%   0.59%  
58.80 791 5.31%   0.54%  
58.79 266 100.00%   0.18%  
58.74 127 42.52%   0.09%  
58.72 1,291 44.37%   0.88%  
58.70 993 10.37%   0.68%  
58.69 1,212 44.22%   0.83%  
58.68 764 0.00%   0.52%  
58.67 202 0.00%   0.14%  
58.64 45 0.00%   0.03%  
58.62 60 0.00%   0.04%  
58.60 2,392 0.00%   1.63%  
58.59 360 0.00%   0.25%  
58.58 1,047 10.12%   0.71%  
58.57 7 100.00%   0.00%  
58.56 381 100.00%   0.26%  
58.55 116 25.86%   0.08%  
58.53 90 0.00%   0.06%  
58.52 84 100.00%   0.06%  
58.51 142 0.00%   0.10%  
58.50 919 77.69%   0.63%  
58.49 38 100.00%   0.03%  
58.48 292 100.00%   0.20%  
58.46 107 76.64%   0.07%  
58.45 28 0.00%   0.02%  
58.44 463 87.69%   0.32%  
58.41 576 55.21%   0.39%  
58.40 1,055 35.55%   0.72%  
58.39 220 100.00%   0.15%  
58.37 364 65.38%   0.25%  
58.36 2,542 10.15%   1.73%  
58.35 156 63.46%   0.11%  
58.34 766 68.28%   0.52%  
58.33 2,436 100.00%   1.66%  
58.32 801 62.17%   0.55%  
58.31 736 85.19%   0.50%  
58.30 5,306 27.44%   3.62%  
58.29 1,549 24.02%   1.06%  
58.28 1,963 44.17%   1.34%  
58.27 1,645 59.82%   1.12%  
58.26 1,696 62.68%   1.16%  
58.25 1,972 45.99%   1.35%  
58.24 1,592 22.61%   1.09%  
58.23 1,036 21.04%   0.71%  
58.22 1,541 10.06%   1.05%  
58.21 1,220 56.64%   0.83%  
58.20 1,667 47.39%   1.14%  
58.19 2,561 67.63%   1.75%  
58.18 1,279 20.48%   0.87%  
58.17 672 34.67%   0.46%  
58.16 793 50.82%   0.54%  
58.15 3,975 12.60%   2.71%  
58.14 1,469 24.71%   1.00%  
58.13 1,997 27.31%   1.36%  
58.12 1,380 14.49%   0.94%  
58.11 1,889 47.86%   1.29%  
58.10 5,983 8.94%   4.08%  
58.09 5,324 74.49%   3.63%  
58.08 369 0.00%   0.25%  
58.07 1,658 50.54%   1.13%  
58.06 594 37.88%   0.41%  
58.05 1,681 48.30%   1.15%  
58.04 2,379 28.54%   1.62%  
58.03 739 27.20%   0.50%  
58.02 1,661 60.99%   1.13%  
58.01 500 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020