网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:30.33 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.62 275 100.00%   0.16%  
52.61 95 42.11%   0.06%  
52.60 938 58.10%   0.56%  
52.59 194 100.00%   0.12%  
52.58 932 34.84%   0.55%  
52.55 535 0.00%   0.32%  
52.54 693 45.31%   0.41%  
52.53 1,116 58.15%   0.66%  
52.52 2,026 48.97%   1.20%  
52.51 946 46.03%   0.56%  
52.50 2,754 77.81%   1.64%  
52.49 587 14.60%   0.35%  
52.48 609 0.00%   0.36%  
52.47 339 10.04%   0.20%  
52.46 801 60.28%   0.48%  
52.45 315 4.13%   0.19%  
52.44 451 70.95%   0.27%  
52.43 494 21.46%   0.29%  
52.42 401 78.30%   0.24%  
52.41 583 65.88%   0.35%  
52.40 802 77.06%   0.48%  
52.39 2,323 86.74%   1.38%  
52.38 1,033 25.27%   0.61%  
52.37 667 12.30%   0.40%  
52.36 455 86.60%   0.27%  
52.35 147 8.85%   0.09%  
52.34 919 92.93%   0.55%  
52.33 485 48.68%   0.29%  
52.32 2,478 79.00%   1.47%  
52.31 1,183 64.98%   0.70%  
52.30 989 22.11%   0.59%  
52.29 1,245 73.42%   0.74%  
52.28 798 72.21%   0.47%  
52.27 154 35.06%   0.09%  
52.26 480 28.54%   0.29%  
52.25 403 62.07%   0.24%  
52.24 40 0.00%   0.02%  
52.23 176 13.64%   0.10%  
52.21 1,582 80.72%   0.94%  
52.20 3,004 95.98%   1.79%  
52.19 1,926 25.86%   1.14%  
52.18 1,023 73.72%   0.61%  
52.17 597 75.54%   0.35%  
52.16 1,407 84.36%   0.84%  
52.15 1,753 57.39%   1.04%  
52.14 2,167 35.07%   1.29%  
52.13 3,225 61.05%   1.92%  
52.12 1,357 47.55%   0.81%  
52.11 2,049 54.27%   1.22%  
52.10 2,522 49.17%   1.50%  
52.09 1,701 54.01%   1.01%  
52.08 2,939 64.96%   1.75%  
52.07 2,015 69.42%   1.20%  
52.06 3,534 68.37%   2.10%  
52.05 3,799 49.40%   2.26%  
52.04 3,351 64.77%   1.99%  
52.03 3,464 29.56%   2.06%  
52.02 2,693 62.65%   1.60%  
52.01 3,564 42.43%   2.12%  
52.00 5,803 46.24%   3.45%  
51.99 3,219 56.69%   1.91%  
51.98 2,692 38.27%   1.60%  
51.97 1,695 31.02%   1.01%  
51.96 2,016 52.87%   1.20%  
51.95 1,580 50.94%   0.94%  
51.94 1,199 66.84%   0.71%  
51.93 1,810 29.36%   1.08%  
51.92 2,175 56.14%   1.29%  
51.91 1,903 42.64%   1.13%  
51.90 1,944 57.11%   1.16%  
51.89 3,144 71.57%   1.87%  
51.88 1,169 19.17%   0.69%  
51.87 915 15.52%   0.54%  
51.86 215 27.88%   0.13%  
51.85 839 30.87%   0.50%  
51.84 431 47.33%   0.26%  
51.83 686 67.20%   0.41%  
51.82 382 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020