网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.87 4,244 100.00%   2.66%  
55.86 111 0.00%   0.07%  
55.82 396 10.61%   0.25%  
55.80 1,338 88.79%   0.84%  
55.78 483 71.65%   0.30%  
55.77 169 71.01%   0.11%  
55.76 1,372 77.70%   0.86%  
55.75 708 16.38%   0.44%  
55.74 311 43.41%   0.19%  
55.73 250 94.00%   0.16%  
55.72 538 60.41%   0.34%  
55.71 263 62.36%   0.16%  
55.70 124 74.19%   0.08%  
55.69 302 89.07%   0.19%  
55.68 209 100.00%   0.13%  
55.67 651 98.92%   0.41%  
55.66 687 37.85%   0.43%  
55.65 1,376 100.00%   0.86%  
55.64 141 0.00%   0.09%  
55.63 101 38.61%   0.06%  
55.62 100 13.00%   0.06%  
55.61 451 36.55%   0.28%  
55.60 1,439 83.25%   0.90%  
55.59 1,442 64.98%   0.90%  
55.58 1,591 17.22%   1.00%  
55.57 505 61.58%   0.32%  
55.56 1,217 77.99%   0.76%  
55.55 1,313 57.87%   0.82%  
55.54 537 41.85%   0.34%  
55.53 1,210 48.09%   0.76%  
55.52 1,152 58.12%   0.72%  
55.51 1,139 71.42%   0.71%  
55.50 4,316 60.12%   2.71%  
55.49 2,615 50.69%   1.64%  
55.48 1,724 48.28%   1.08%  
55.47 1,648 60.45%   1.03%  
55.46 1,858 27.77%   1.16%  
55.45 1,383 42.28%   0.87%  
55.44 1,203 71.34%   0.75%  
55.43 438 76.22%   0.27%  
55.42 494 41.90%   0.31%  
55.41 302 47.02%   0.19%  
55.40 257 56.42%   0.16%  
55.39 24 100.00%   0.02%  
55.38 59 15.25%   0.04%  
55.37 33 66.67%   0.02%  
55.36 94 100.00%   0.06%  
55.35 617 69.35%   0.39%  
55.34 469 81.24%   0.29%  
55.33 757 85.60%   0.47%  
55.32 797 38.12%   0.50%  
55.31 295 30.48%   0.18%  
55.30 432 82.42%   0.27%  
55.29 456 43.47%   0.29%  
55.28 294 25.84%   0.18%  
55.27 104 31.73%   0.07%  
55.26 814 100.00%   0.51%  
55.25 672 53.87%   0.42%  
55.24 945 81.09%   0.59%  
55.23 320 77.50%   0.20%  
55.22 592 31.25%   0.37%  
55.21 1,967 69.68%   1.23%  
55.20 2,581 58.34%   1.62%  
55.19 2,138 53.84%   1.34%  
55.18 1,787 38.46%   1.12%  
55.17 1,452 39.78%   0.91%  
55.16 1,933 49.53%   1.21%  
55.15 1,758 39.42%   1.10%  
55.14 1,087 47.90%   0.68%  
55.13 653 65.65%   0.41%  
55.12 1,629 30.97%   1.02%  
55.11 707 31.96%   0.44%  
55.10 1,542 27.53%   0.97%  
55.09 336 64.89%   0.21%  
55.08 648 93.67%   0.41%  
55.07 1,123 76.48%   0.70%  
55.06 3,054 48.13%   1.91%  
55.05 3,806 53.58%   2.39%  
55.04 3,523 56.16%   2.21%  
55.03 5,536 33.55%   3.47%  
55.02 4,627 67.13%   2.90%  
55.01 4,028 39.82%   2.53%  
55.00 2,221 4.95%   1.39%  
54.99 809 54.03%   0.51%  
54.98 964 22.11%   0.60%  
54.97 297 15.49%   0.19%  
54.96 804 66.26%   0.50%  
54.95 1,268 13.81%   0.79%  
54.94 364 13.46%   0.23%  
54.93 2,070 61.24%   1.30%  
54.92 2,598 29.20%   1.63%  
54.91 3,678 30.36%   2.31%  
54.90 1,463 7.04%   0.92%  
54.89 45 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020