网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.18 209 100.00%   0.09%  
55.14 97 0.00%   0.04%  
55.10 1,524 80.66%   0.66%  
55.09 59 100.00%   0.03%  
55.08 672 78.02%   0.29%  
55.07 65 100.00%   0.03%  
55.05 424 46.75%   0.18%  
55.04 91 0.00%   0.04%  
55.02 382 16.23%   0.17%  
55.01 2,735 88.78%   1.19%  
55.00 2,746 16.82%   1.19%  
54.99 268 100.00%   0.12%  
54.97 57 0.00%   0.02%  
54.96 101 31.68%   0.04%  
54.95 832 58.89%   0.36%  
54.94 615 59.35%   0.27%  
54.93 311 40.84%   0.13%  
54.92 159 65.42%   0.07%  
54.91 593 30.18%   0.26%  
54.90 1,136 73.15%   0.49%  
54.89 461 88.72%   0.20%  
54.88 1,860 75.59%   0.81%  
54.87 2,157 87.39%   0.93%  
54.86 1,530 77.06%   0.66%  
54.85 2,313 44.70%   1.00%  
54.84 2,518 51.51%   1.09%  
54.83 655 43.65%   0.28%  
54.82 1,736 63.48%   0.75%  
54.81 3,809 46.89%   1.65%  
54.80 5,435 47.28%   2.36%  
54.79 1,503 18.65%   0.65%  
54.78 2,449 49.82%   1.06%  
54.77 1,771 52.80%   0.77%  
54.76 1,325 52.23%   0.57%  
54.75 2,169 33.97%   0.94%  
54.74 890 63.16%   0.39%  
54.73 731 72.09%   0.32%  
54.72 3,404 61.43%   1.48%  
54.71 2,847 38.01%   1.23%  
54.70 2,856 39.67%   1.24%  
54.69 2,351 56.70%   1.02%  
54.68 2,680 43.59%   1.16%  
54.67 701 19.97%   0.30%  
54.66 532 47.19%   0.23%  
54.65 1,561 22.96%   0.68%  
54.64 1,376 55.60%   0.60%  
54.63 622 54.02%   0.27%  
54.62 979 55.24%   0.42%  
54.61 532 30.10%   0.23%  
54.60 3,115 39.42%   1.35%  
54.59 1,877 94.99%   0.81%  
54.58 2,081 74.77%   0.90%  
54.57 2,461 39.25%   1.07%  
54.56 1,809 53.34%   0.78%  
54.55 3,095 4.56%   1.34%  
54.54 1,245 66.67%   0.54%  
54.53 252 25.40%   0.11%  
54.52 1,207 10.85%   0.52%  
54.51 1,026 81.09%   0.44%  
54.50 5,318 16.12%   2.30%  
54.49 321 43.93%   0.14%  
54.48 473 37.21%   0.20%  
54.47 493 33.67%   0.21%  
54.46 599 49.42%   0.26%  
54.45 1,216 69.74%   0.53%  
54.44 716 29.61%   0.31%  
54.43 579 48.88%   0.25%  
54.42 1,478 53.11%   0.64%  
54.41 3,259 27.87%   1.41%  
54.40 3,507 63.15%   1.52%  
54.39 2,948 37.85%   1.28%  
54.38 2,799 40.26%   1.21%  
54.37 1,827 71.59%   0.79%  
54.36 1,124 44.48%   0.49%  
54.35 1,773 46.70%   0.77%  
54.34 1,080 42.40%   0.47%  
54.33 2,192 33.94%   0.95%  
54.32 3,678 51.87%   1.59%  
54.31 3,323 52.04%   1.44%  
54.30 2,304 36.00%   1.00%  
54.29 2,570 58.33%   1.11%  
54.28 851 9.17%   0.37%  
54.27 106 100.00%   0.05%  
54.26 772 7.77%   0.33%  
54.25 494 63.77%   0.21%  
54.24 415 91.08%   0.18%  
54.23 314 31.85%   0.14%  
54.22 843 90.75%   0.37%  
54.21 1,961 28.05%   0.85%  
54.20 2,068 18.91%   0.90%  
54.19 789 7.10%   0.34%  
54.18 1,322 9.23%   0.57%  
54.17 185 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021