网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:33.7 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.68 198 0.00%   0.07%  
51.69 1,226 63.38%   0.43%  
51.70 1,820 52.97%   0.64%  
51.71 2,361 17.70%   0.83%  
51.72 2,051 47.48%   0.72%  
51.73 3,151 29.55%   1.11%  
51.74 3,414 47.36%   1.21%  
51.75 6,484 67.39%   2.29%  
51.76 1,425 54.25%   0.50%  
51.77 1,000 71.30%   0.35%  
51.78 2,912 78.33%   1.03%  
51.79 876 54.36%   0.31%  
51.80 3,342 32.44%   1.18%  
51.81 2,419 44.69%   0.85%  
51.82 2,872 54.11%   1.01%  
51.83 899 28.67%   0.32%  
51.84 2,294 44.38%   0.81%  
51.85 1,505 74.09%   0.53%  
51.86 917 54.53%   0.32%  
51.87 2,142 28.85%   0.76%  
51.88 1,316 33.59%   0.46%  
51.89 56 8.93%   0.02%  
51.90 1,011 28.98%   0.36%  
51.91 147 61.22%   0.05%  
51.92 249 55.82%   0.09%  
51.93 466 42.27%   0.16%  
51.94 2,707 7.06%   0.96%  
51.95 469 14.50%   0.17%  
51.97 310 64.52%   0.11%  
51.98 1,053 8.26%   0.37%  
51.99 3,025 25.59%   1.07%  
52.00 1,912 76.05%   0.68%  
52.01 3,459 71.50%   1.22%  
52.02 857 31.86%   0.30%  
52.03 1,205 48.81%   0.43%  
52.04 1,211 71.02%   0.43%  
52.05 822 36.98%   0.29%  
52.06 1,062 29.06%   0.38%  
52.07 673 71.47%   0.24%  
52.08 914 30.20%   0.32%  
52.09 1,486 32.30%   0.53%  
52.10 3,914 46.42%   1.38%  
52.11 1,285 53.15%   0.45%  
52.12 1,056 35.40%   0.37%  
52.13 2,571 25.94%   0.91%  
52.14 2,594 56.33%   0.92%  
52.15 1,534 50.12%   0.54%  
52.16 1,702 34.02%   0.60%  
52.17 1,095 37.07%   0.39%  
52.18 3,723 44.88%   1.32%  
52.19 2,988 66.60%   1.06%  
52.20 4,056 45.18%   1.43%  
52.21 2,262 43.28%   0.80%  
52.22 2,308 31.03%   0.82%  
52.23 2,503 41.12%   0.88%  
52.24 2,674 41.88%   0.94%  
52.25 6,400 39.22%   2.26%  
52.26 6,771 58.38%   2.39%  
52.27 6,341 45.14%   2.24%  
52.28 3,113 83.23%   1.10%  
52.29 1,306 14.32%   0.46%  
52.30 3,004 42.61%   1.06%  
52.31 575 40.87%   0.20%  
52.32 1,331 15.03%   0.47%  
52.33 1,428 44.12%   0.50%  
52.34 1,620 67.29%   0.57%  
52.35 1,392 62.07%   0.49%  
52.36 916 59.07%   0.32%  
52.37 630 21.90%   0.22%  
52.38 1,153 29.05%   0.41%  
52.39 810 73.95%   0.29%  
52.40 2,462 23.80%   0.87%  
52.41 1,264 34.65%   0.45%  
52.42 1,129 13.72%   0.40%  
52.43 887 17.93%   0.31%  
52.44 434 35.71%   0.15%  
52.45 1,578 90.81%   0.56%  
52.46 197 38.07%   0.07%  
52.47 515 50.49%   0.18%  
52.48 1,287 27.89%   0.45%  
52.49 575 69.74%   0.20%  
52.50 2,063 66.43%   0.73%  
52.51 169 59.17%   0.06%  
52.52 485 43.09%   0.17%  
52.53 427 44.26%   0.15%  
52.54 1,337 66.42%   0.47%  
52.55 566 79.13%   0.20%  
52.56 1,178 34.89%   0.42%  
52.57 659 65.71%   0.23%  
52.58 766 82.65%   0.27%  
52.59 297 54.88%   0.10%  
52.60 2,343 40.25%   0.83%  
52.61 816 80.51%   0.29%  
52.62 191 75.39%   0.07%  
52.63 500 39.60%   0.18%  
52.64 554 31.41%   0.20%  
52.65 629 37.68%   0.22%  
52.66 524 77.67%   0.19%  
52.67 506 69.96%   0.18%  
52.68 1,787 87.47%   0.63%  
52.69 1,573 59.19%   0.56%  
52.70 789 48.54%   0.28%  
52.71 663 33.63%   0.23%  
52.72 473 43.76%   0.17%  
52.73 259 49.81%   0.09%  
52.74 2,846 38.69%   1.01%  
52.75 1,075 29.67%   0.38%  
52.76 125 27.20%   0.04%  
52.77 199 0.00%   0.07%  
52.78 114 42.88%   0.04%  
52.79 207 53.56%   0.07%  
52.80 2,665 90.02%   0.94%  
52.81 192 43.75%   0.07%  
52.82 450 64.89%   0.16%  
52.83 602 87.71%   0.21%  
52.84 276 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020