网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:33.49 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.82 6,388 75.92%   2.65%  
52.80 5,889 68.26%   2.45%  
52.40 4,915 24.64%   2.04%  
52.60 4,723 64.61%   1.96%  
52.50 4,665 31.78%   1.94%  
52.30 4,543 45.41%   1.89%  
52.74 4,426 28.39%   1.84%  
52.55 4,252 46.52%   1.77%  
52.70 4,205 59.56%   1.75%  
52.83 3,723 34.00%   1.55%  
52.35 3,613 44.51%   1.50%  
52.76 3,601 45.93%   1.50%  
52.41 3,420 49.83%   1.42%  
52.42 3,384 49.80%   1.41%  
52.75 3,340 66.80%   1.39%  
52.33 3,180 80.81%   1.32%  
52.85 3,121 81.00%   1.30%  
52.39 3,064 61.87%   1.27%  
52.43 2,923 43.62%   1.21%  
52.77 2,852 26.99%   1.18%  
52.58 2,774 36.70%   1.15%  
52.00 2,602 100.00%   1.08%  
52.79 2,525 72.31%   1.05%  
52.88 2,424 73.14%   1.01%  
52.90 2,329 74.15%   0.97%  
52.44 2,277 57.05%   0.95%  
52.32 2,241 68.85%   0.93%  
52.59 2,238 67.97%   0.93%  
52.78 2,160 64.18%   0.90%  
52.65 2,137 48.84%   0.89%  
52.34 2,126 36.17%   0.88%  
52.38 2,006 46.46%   0.83%  
52.73 2,002 17.28%   0.83%  
52.46 1,962 78.85%   0.81%  
52.72 1,932 32.14%   0.80%  
52.45 1,714 40.14%   0.71%  
52.66 1,697 50.08%   0.70%  
52.51 1,601 46.47%   0.66%  
52.53 1,591 67.06%   0.66%  
52.84 1,535 72.31%   0.64%  
52.69 1,490 42.80%   0.62%  
52.49 1,484 69.00%   0.62%  
52.61 1,447 38.07%   0.60%  
52.81 1,433 40.27%   0.59%  
52.28 1,394 36.73%   0.58%  
52.62 1,352 66.64%   0.56%  
52.64 1,284 55.76%   0.53%  
52.57 1,260 26.90%   0.52%  
52.67 1,253 35.04%   0.52%  
52.54 1,240 49.92%   0.51%  
52.71 1,226 25.10%   0.51%  
52.47 1,225 50.20%   0.51%  
52.18 1,176 0.00%   0.49%  
52.29 1,124 47.51%   0.47%  
52.68 1,099 26.21%   0.46%  
52.20 1,092 67.58%   0.45%  
52.56 1,065 42.16%   0.44%  
52.31 1,061 39.40%   0.44%  
52.63 1,055 52.29%   0.44%  
52.48 1,046 54.61%   0.43%  
52.24 952 73.21%   0.40%  
52.36 948 60.76%   0.39%  
52.95 881 5.90%   0.37%  
52.37 850 45.88%   0.35%  
52.52 841 66.11%   0.35%  
52.27 819 19.29%   0.34%  
52.86 802 21.95%   0.33%  
52.89 788 100.00%   0.33%  
52.93 696 97.56%   0.29%  
52.23 581 72.81%   0.24%  
52.87 565 53.98%   0.23%  
52.25 460 85.22%   0.19%  
52.22 453 19.43%   0.19%  
52.91 448 68.53%   0.19%  
52.21 361 95.84%   0.15%  
52.12 281 83.63%   0.12%  
52.26 273 0.73%   0.11%  
52.92 266 100.00%   0.11%  
52.10 246 70.73%   0.10%  
52.96 236 100.00%   0.10%  
52.94 227 64.32%   0.09%  
52.11 215 71.63%   0.09%  
52.15 155 100.00%   0.06%  
52.19 131 78.63%   0.05%  
52.17 77 0.00%   0.03%  
52.14 46 100.00%   0.02%  
52.09 20 0.00%   0.01%  
52.13 11 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020