网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:34.48 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.17 39 0.00%   0.01%  
51.42 60 0.00%   0.02%  
52.57 67 0.00%   0.02%  
52.35 82 100.00%   0.02%  
52.29 89 70.79%   0.03%  
51.16 107 100.00%   0.03%  
52.15 112 55.19%   0.03%  
51.13 129 78.22%   0.04%  
52.24 129 0.00%   0.04%  
52.40 132 0.00%   0.04%  
51.22 141 100.00%   0.04%  
52.43 152 0.00%   0.04%  
51.23 154 100.00%   0.04%  
52.14 160 100.00%   0.05%  
52.55 171 45.72%   0.05%  
52.49 212 58.96%   0.06%  
52.54 220 0.00%   0.06%  
52.17 223 0.00%   0.06%  
52.23 225 33.33%   0.07%  
52.16 230 66.59%   0.07%  
51.12 231 71.00%   0.07%  
52.37 267 73.78%   0.08%  
52.56 268 100.00%   0.08%  
52.38 298 0.00%   0.09%  
52.39 319 100.00%   0.09%  
52.28 337 60.83%   0.10%  
51.19 352 22.15%   0.10%  
51.78 353 24.09%   0.10%  
51.43 377 4.25%   0.11%  
52.50 384 0.00%   0.11%  
52.26 388 0.00%   0.11%  
52.47 391 0.00%   0.11%  
52.44 408 61.27%   0.12%  
52.36 429 0.00%   0.12%  
52.42 461 36.23%   0.13%  
52.22 465 63.87%   0.14%  
52.19 487 68.99%   0.14%  
51.45 536 33.55%   0.16%  
52.08 564 59.40%   0.16%  
52.48 596 63.76%   0.17%  
52.25 627 53.91%   0.18%  
52.46 634 76.34%   0.18%  
52.27 645 69.46%   0.19%  
51.59 651 72.66%   0.19%  
51.44 651 0.00%   0.19%  
51.94 685 37.19%   0.20%  
52.07 694 51.65%   0.20%  
51.75 703 77.38%   0.20%  
52.30 726 22.04%   0.21%  
52.21 746 0.00%   0.22%  
51.79 850 43.41%   0.25%  
51.61 855 54.40%   0.25%  
51.77 899 58.38%   0.26%  
51.96 907 47.16%   0.26%  
51.74 969 58.00%   0.28%  
51.67 1,032 75.31%   0.30%  
52.10 1,073 43.42%   0.31%  
52.33 1,124 74.73%   0.33%  
51.58 1,133 36.44%   0.33%  
52.12 1,140 70.41%   0.33%  
52.45 1,220 83.20%   0.35%  
51.97 1,265 30.23%   0.37%  
52.41 1,277 10.88%   0.37%  
52.32 1,315 28.67%   0.38%  
52.60 1,427 100.00%   0.42%  
51.64 1,437 54.67%   0.42%  
51.76 1,473 31.24%   0.43%  
51.60 1,496 27.77%   0.44%  
51.57 1,620 19.95%   0.47%  
51.92 1,637 52.75%   0.48%  
51.52 1,667 58.84%   0.49%  
51.66 1,702 51.07%   0.50%  
52.06 1,709 64.91%   0.50%  
51.47 1,712 9.52%   0.50%  
51.99 1,774 73.04%   0.52%  
51.72 1,793 61.38%   0.52%  
51.49 1,830 60.50%   0.53%  
52.04 1,834 59.67%   0.53%  
52.05 1,887 17.38%   0.55%  
51.69 1,934 43.43%   0.56%  
51.73 1,959 33.74%   0.57%  
51.63 2,107 63.79%   0.61%  
51.71 2,268 54.00%   0.66%  
51.53 2,307 40.66%   0.67%  
51.54 2,346 68.60%   0.68%  
52.09 2,466 81.79%   0.72%  
51.56 2,480 74.84%   0.72%  
51.65 2,629 27.51%   0.77%  
51.62 2,726 20.96%   0.79%  
51.55 2,859 44.26%   0.83%  
51.89 2,977 71.17%   0.87%  
52.02 3,201 59.00%   0.93%  
51.81 3,203 31.22%   0.93%  
51.68 3,269 40.11%   0.95%  
52.18 3,321 81.93%   0.97%  
51.70 3,349 72.68%   0.97%  
51.51 3,427 80.05%   1.00%  
51.98 3,506 38.07%   1.02%  
51.83 3,746 42.32%   1.09%  
52.00 3,914 29.28%   1.14%  
51.87 3,979 37.63%   1.16%  
51.86 4,172 57.14%   1.21%  
51.93 4,177 22.96%   1.22%  
51.82 4,422 33.63%   1.29%  
52.11 4,668 68.82%   1.36%  
51.95 5,276 88.59%   1.54%  
51.24 5,317 0.00%   1.55%  
52.13 5,353 73.93%   1.56%  
51.88 5,576 29.71%   1.62%  
52.01 5,738 25.03%   1.67%  
52.03 5,865 35.55%   1.71%  
51.90 6,354 27.06%   1.85%  
51.84 6,702 22.47%   1.95%  
51.48 6,830 18.00%   1.99%  
51.91 6,879 20.00%   2.00%  
51.80 7,336 2.62%   2.13%  
51.46 9,768 89.15%   2.84%  
51.50 12,857 9.32%   3.74%  
51.85 15,837 37.42%   4.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020