上证指数亿

海螺水泥 (600585)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.86 换手：	加入自选股
	流通市值：	市盈率：	52周最高：63.56	52周最低：47.68	H股：9.82(10.3%)

首页概览

公司资料

海螺水泥(600585) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
53.59	25	0.00%	0.01%
52.95	37	0.00%	0.01%
53.84	53	0.00%	0.01%
53.62	59	55.93%	0.01%
53.43	59	100.00%	0.01%
52.99	75	100.00%	0.02%
52.94	81	0.00%	0.02%
53.37	81	0.00%	0.02%
53.54	81	100.00%	0.02%
53.16	82	100.00%	0.02%
54.62	120	0.00%	0.02%
53.53	125	70.40%	0.03%
53.11	127	52.76%	0.03%
54.75	133	0.00%	0.03%
53.64	144	0.00%	0.03%
52.93	160	100.00%	0.03%
53.15	169	0.00%	0.03%
53.42	180	68.33%	0.04%
53.45	197	37.06%	0.04%
54.84	198	0.00%	0.04%
53.74	199	100.00%	0.04%
52.89	206	100.00%	0.04%
53.44	221	71.49%	0.04%
53.25	266	0.00%	0.05%
53.52	267	60.30%	0.05%
52.90	272	0.00%	0.06%
53.48	272	56.25%	0.06%
54.79	274	0.00%	0.06%
54.78	274	100.00%	0.06%
53.66	280	22.86%	0.06%
53.49	305	8.20%	0.06%
52.92	306	0.00%	0.06%
53.17	313	53.04%	0.06%
53.13	317	0.00%	0.06%
53.94	325	100.00%	0.07%
52.91	327	33.64%	0.07%
53.56	329	55.93%	0.07%
53.09	337	68.84%	0.07%
54.03	344	23.84%	0.07%
53.91	354	32.20%	0.07%
53.57	355	56.06%	0.07%
54.67	364	100.00%	0.07%
54.00	380	100.00%	0.08%
53.96	381	100.00%	0.08%
53.26	381	56.43%	0.08%
53.31	390	23.08%	0.08%
53.12	390	67.44%	0.08%
54.76	409	100.00%	0.08%
53.18	423	55.32%	0.09%
52.85	423	0.00%	0.09%
53.29	441	100.00%	0.09%
53.86	453	57.62%	0.09%
53.08	471	70.91%	0.10%
52.81	496	0.00%	0.10%
53.69	507	57.59%	0.10%
53.28	509	46.17%	0.10%
54.64	520	40.00%	0.11%
54.09	527	71.73%	0.11%
54.65	543	18.97%	0.11%
53.20	556	4.68%	0.11%
53.27	558	72.94%	0.11%
53.38	565	97.88%	0.11%
53.55	572	54.55%	0.12%
53.71	577	26.17%	0.12%
54.70	581	100.00%	0.12%
54.72	598	100.00%	0.12%
53.47	613	46.82%	0.12%
54.01	632	22.94%	0.13%
53.39	648	0.00%	0.13%
53.78	649	48.23%	0.13%
53.51	686	73.76%	0.14%
54.05	694	70.89%	0.14%
53.07	707	16.97%	0.14%
53.19	729	25.65%	0.15%
53.10	740	100.00%	0.15%
53.01	746	0.00%	0.15%
53.89	753	8.76%	0.15%
53.04	761	73.32%	0.15%
53.23	766	78.59%	0.16%
54.74	791	100.00%	0.16%
53.34	795	11.07%	0.16%
53.41	828	80.43%	0.17%
53.03	865	83.12%	0.18%
53.24	898	95.32%	0.18%
54.77	913	18.73%	0.19%
53.58	959	60.06%	0.20%
53.65	973	46.35%	0.20%
54.07	986	46.96%	0.20%
53.40	1,005	75.52%	0.20%
53.99	1,043	100.00%	0.21%
54.56	1,049	12.58%	0.21%
52.88	1,056	0.00%	0.21%
52.98	1,091	0.00%	0.22%
53.21	1,106	7.32%	0.23%
54.63	1,119	80.79%	0.23%
53.32	1,136	26.94%	0.23%
53.95	1,147	30.86%	0.23%
53.05	1,163	36.29%	0.24%
54.85	1,170	30.00%	0.24%
53.82	1,171	66.69%	0.24%
53.87	1,211	3.80%	0.25%
53.02	1,223	44.64%	0.25%
54.06	1,240	23.63%	0.25%
53.81	1,243	88.50%	0.25%
53.36	1,257	38.90%	0.26%
54.57	1,284	13.01%	0.26%
53.06	1,294	47.91%	0.26%
53.88	1,323	0.00%	0.27%
53.70	1,331	53.42%	0.27%
53.30	1,356	47.57%	0.28%
53.68	1,365	36.48%	0.28%
54.04	1,370	41.53%	0.28%
54.12	1,370	93.94%	0.28%
54.51	1,374	21.47%	0.28%
53.67	1,425	51.51%	0.29%
54.08	1,435	68.85%	0.29%
54.69	1,532	93.73%	0.31%
54.27	1,552	28.54%	0.32%
54.10	1,584	43.57%	0.32%
54.23	1,591	39.73%	0.32%
53.22	1,600	28.69%	0.33%
53.75	1,620	77.28%	0.33%
53.35	1,638	66.54%	0.33%
54.46	1,652	19.61%	0.34%
54.11	1,653	39.56%	0.34%
53.85	1,659	62.45%	0.34%
53.61	1,714	62.54%	0.35%
53.72	1,743	36.72%	0.35%
53.92	1,768	51.02%	0.36%
53.77	1,867	11.09%	0.38%
54.32	1,894	47.56%	0.39%
53.50	1,895	62.90%	0.39%
54.24	1,961	57.90%	0.40%
53.80	2,042	33.69%	0.42%
54.44	2,112	34.70%	0.43%
54.60	2,141	83.47%	0.44%
54.47	2,183	37.78%	0.44%
53.60	2,267	72.30%	0.46%
54.52	2,268	44.19%	0.46%
54.37	2,303	51.76%	0.47%
54.34	2,358	39.29%	0.48%
53.90	2,361	52.61%	0.48%
54.33	2,379	39.34%	0.48%
54.31	2,430	60.25%	0.49%
53.73	2,486	38.90%	0.51%
54.59	2,486	74.02%	0.51%
54.53	2,539	55.89%	0.52%
54.17	2,550	24.35%	0.52%
54.13	2,556	5.93%	0.52%
54.28	2,573	49.41%	0.52%
54.26	2,792	37.36%	0.57%
53.33	2,911	43.24%	0.59%
54.29	2,935	42.59%	0.60%
54.21	3,009	39.71%	0.61%
54.48	3,015	51.04%	0.61%
54.22	3,055	65.86%	0.62%
54.16	3,063	62.23%	0.62%
53.76	3,074	0.00%	0.63%
53.00	3,160	83.32%	0.64%
54.41	3,169	43.86%	0.64%
53.79	3,318	93.16%	0.68%
54.14	3,339	39.95%	0.68%
54.42	3,388	62.28%	0.69%
54.35	3,518	56.28%	0.72%
54.61	3,522	74.08%	0.72%
54.36	3,732	38.61%	0.76%
54.45	3,735	55.75%	0.76%
54.18	3,818	46.02%	0.78%
54.54	3,839	50.07%	0.78%
54.02	3,850	93.14%	0.78%
54.15	4,049	30.99%	0.82%
54.30	4,067	50.98%	0.83%
54.38	4,163	55.39%	0.85%
54.80	4,167	25.20%	0.85%
54.66	4,322	85.45%	0.88%
54.25	4,679	58.90%	0.95%
54.39	4,911	48.56%	1.00%
54.43	5,121	60.59%	1.04%
54.58	5,142	44.34%	1.05%
54.20	5,892	47.29%	1.20%
54.19	6,736	36.06%	1.37%
54.40	8,408	70.73%	1.71%
54.50	10,105	92.33%	2.06%
54.55	11,080	93.35%	2.25%
54.49	15,579	47.07%	3.17%

主编信箱　热线:010-82558752　加入我们意见反馈　