网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:47.68 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.59 25 0.00%   0.01%  
52.95 37 0.00%   0.01%  
53.84 53 0.00%   0.01%  
53.62 59 55.93%   0.01%  
53.43 59 100.00%   0.01%  
52.99 75 100.00%   0.02%  
52.94 81 0.00%   0.02%  
53.37 81 0.00%   0.02%  
53.54 81 100.00%   0.02%  
53.16 82 100.00%   0.02%  
54.62 120 0.00%   0.02%  
53.53 125 70.40%   0.03%  
53.11 127 52.76%   0.03%  
54.75 133 0.00%   0.03%  
53.64 144 0.00%   0.03%  
52.93 160 100.00%   0.03%  
53.15 169 0.00%   0.03%  
53.42 180 68.33%   0.04%  
53.45 197 37.06%   0.04%  
54.84 198 0.00%   0.04%  
53.74 199 100.00%   0.04%  
52.89 206 100.00%   0.04%  
53.44 221 71.49%   0.04%  
53.25 266 0.00%   0.05%  
53.52 267 60.30%   0.05%  
52.90 272 0.00%   0.06%  
53.48 272 56.25%   0.06%  
54.79 274 0.00%   0.06%  
54.78 274 100.00%   0.06%  
53.66 280 22.86%   0.06%  
53.49 305 8.20%   0.06%  
52.92 306 0.00%   0.06%  
53.17 313 53.04%   0.06%  
53.13 317 0.00%   0.06%  
53.94 325 100.00%   0.07%  
52.91 327 33.64%   0.07%  
53.56 329 55.93%   0.07%  
53.09 337 68.84%   0.07%  
54.03 344 23.84%   0.07%  
53.91 354 32.20%   0.07%  
53.57 355 56.06%   0.07%  
54.67 364 100.00%   0.07%  
54.00 380 100.00%   0.08%  
53.96 381 100.00%   0.08%  
53.26 381 56.43%   0.08%  
53.31 390 23.08%   0.08%  
53.12 390 67.44%   0.08%  
54.76 409 100.00%   0.08%  
53.18 423 55.32%   0.09%  
52.85 423 0.00%   0.09%  
53.29 441 100.00%   0.09%  
53.86 453 57.62%   0.09%  
53.08 471 70.91%   0.10%  
52.81 496 0.00%   0.10%  
53.69 507 57.59%   0.10%  
53.28 509 46.17%   0.10%  
54.64 520 40.00%   0.11%  
54.09 527 71.73%   0.11%  
54.65 543 18.97%   0.11%  
53.20 556 4.68%   0.11%  
53.27 558 72.94%   0.11%  
53.38 565 97.88%   0.11%  
53.55 572 54.55%   0.12%  
53.71 577 26.17%   0.12%  
54.70 581 100.00%   0.12%  
54.72 598 100.00%   0.12%  
53.47 613 46.82%   0.12%  
54.01 632 22.94%   0.13%  
53.39 648 0.00%   0.13%  
53.78 649 48.23%   0.13%  
53.51 686 73.76%   0.14%  
54.05 694 70.89%   0.14%  
53.07 707 16.97%   0.14%  
53.19 729 25.65%   0.15%  
53.10 740 100.00%   0.15%  
53.01 746 0.00%   0.15%  
53.89 753 8.76%   0.15%  
53.04 761 73.32%   0.15%  
53.23 766 78.59%   0.16%  
54.74 791 100.00%   0.16%  
53.34 795 11.07%   0.16%  
53.41 828 80.43%   0.17%  
53.03 865 83.12%   0.18%  
53.24 898 95.32%   0.18%  
54.77 913 18.73%   0.19%  
53.58 959 60.06%   0.20%  
53.65 973 46.35%   0.20%  
54.07 986 46.96%   0.20%  
53.40 1,005 75.52%   0.20%  
53.99 1,043 100.00%   0.21%  
54.56 1,049 12.58%   0.21%  
52.88 1,056 0.00%   0.21%  
52.98 1,091 0.00%   0.22%  
53.21 1,106 7.32%   0.23%  
54.63 1,119 80.79%   0.23%  
53.32 1,136 26.94%   0.23%  
53.95 1,147 30.86%   0.23%  
53.05 1,163 36.29%   0.24%  
54.85 1,170 30.00%   0.24%  
53.82 1,171 66.69%   0.24%  
53.87 1,211 3.80%   0.25%  
53.02 1,223 44.64%   0.25%  
54.06 1,240 23.63%   0.25%  
53.81 1,243 88.50%   0.25%  
53.36 1,257 38.90%   0.26%  
54.57 1,284 13.01%   0.26%  
53.06 1,294 47.91%   0.26%  
53.88 1,323 0.00%   0.27%  
53.70 1,331 53.42%   0.27%  
53.30 1,356 47.57%   0.28%  
53.68 1,365 36.48%   0.28%  
54.04 1,370 41.53%   0.28%  
54.12 1,370 93.94%   0.28%  
54.51 1,374 21.47%   0.28%  
53.67 1,425 51.51%   0.29%  
54.08 1,435 68.85%   0.29%  
54.69 1,532 93.73%   0.31%  
54.27 1,552 28.54%   0.32%  
54.10 1,584 43.57%   0.32%  
54.23 1,591 39.73%   0.32%  
53.22 1,600 28.69%   0.33%  
53.75 1,620 77.28%   0.33%  
53.35 1,638 66.54%   0.33%  
54.46 1,652 19.61%   0.34%  
54.11 1,653 39.56%   0.34%  
53.85 1,659 62.45%   0.34%  
53.61 1,714 62.54%   0.35%  
53.72 1,743 36.72%   0.35%  
53.92 1,768 51.02%   0.36%  
53.77 1,867 11.09%   0.38%  
54.32 1,894 47.56%   0.39%  
53.50 1,895 62.90%   0.39%  
54.24 1,961 57.90%   0.40%  
53.80 2,042 33.69%   0.42%  
54.44 2,112 34.70%   0.43%  
54.60 2,141 83.47%   0.44%  
54.47 2,183 37.78%   0.44%  
53.60 2,267 72.30%   0.46%  
54.52 2,268 44.19%   0.46%  
54.37 2,303 51.76%   0.47%  
54.34 2,358 39.29%   0.48%  
53.90 2,361 52.61%   0.48%  
54.33 2,379 39.34%   0.48%  
54.31 2,430 60.25%   0.49%  
53.73 2,486 38.90%   0.51%  
54.59 2,486 74.02%   0.51%  
54.53 2,539 55.89%   0.52%  
54.17 2,550 24.35%   0.52%  
54.13 2,556 5.93%   0.52%  
54.28 2,573 49.41%   0.52%  
54.26 2,792 37.36%   0.57%  
53.33 2,911 43.24%   0.59%  
54.29 2,935 42.59%   0.60%  
54.21 3,009 39.71%   0.61%  
54.48 3,015 51.04%   0.61%  
54.22 3,055 65.86%   0.62%  
54.16 3,063 62.23%   0.62%  
53.76 3,074 0.00%   0.63%  
53.00 3,160 83.32%   0.64%  
54.41 3,169 43.86%   0.64%  
53.79 3,318 93.16%   0.68%  
54.14 3,339 39.95%   0.68%  
54.42 3,388 62.28%   0.69%  
54.35 3,518 56.28%   0.72%  
54.61 3,522 74.08%   0.72%  
54.36 3,732 38.61%   0.76%  
54.45 3,735 55.75%   0.76%  
54.18 3,818 46.02%   0.78%  
54.54 3,839 50.07%   0.78%  
54.02 3,850 93.14%   0.78%  
54.15 4,049 30.99%   0.82%  
54.30 4,067 50.98%   0.83%  
54.38 4,163 55.39%   0.85%  
54.80 4,167 25.20%   0.85%  
54.66 4,322 85.45%   0.88%  
54.25 4,679 58.90%   0.95%  
54.39 4,911 48.56%   1.00%  
54.43 5,121 60.59%   1.04%  
54.58 5,142 44.34%   1.05%  
54.20 5,892 47.29%   1.20%  
54.19 6,736 36.06%   1.37%  
54.40 8,408 70.73%   1.71%  
54.50 10,105 92.33%   2.06%  
54.55 11,080 93.35%   2.25%  
54.49 15,579 47.07%   3.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021