网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.40 55 100.00%   0.01%  
55.49 207 100.00%   0.05%  
55.35 605 100.00%   0.15%  
55.41 973 100.00%   0.25%  
55.42 74 100.00%   0.02%  
55.19 438 100.00%   0.11%  
54.08 137 100.00%   0.03%  
54.04 230 100.00%   0.06%  
55.07 6,362 98.93%   1.62%  
55.33 2,124 95.06%   0.54%  
55.14 207 94.20%   0.05%  
55.21 829 90.71%   0.21%  
55.37 303 90.10%   0.08%  
54.53 1,532 86.57%   0.39%  
55.48 549 86.16%   0.14%  
54.02 4,200 82.12%   1.07%  
54.34 1,783 79.66%   0.45%  
54.99 1,143 78.56%   0.29%  
54.64 1,262 78.37%   0.32%  
54.98 3,055 78.17%   0.78%  
54.74 1,438 76.06%   0.37%  
54.22 3,276 74.14%   0.83%  
55.03 1,919 73.78%   0.49%  
54.79 1,495 73.38%   0.38%  
54.14 251 72.91%   0.06%  
54.45 2,459 72.10%   0.63%  
54.65 1,443 71.66%   0.37%  
54.60 2,468 71.11%   0.63%  
54.63 1,130 70.61%   0.29%  
55.05 1,066 68.86%   0.27%  
55.27 1,019 66.93%   0.26%  
54.69 992 66.03%   0.25%  
54.37 3,868 64.71%   0.98%  
55.00 9,452 64.38%   2.41%  
54.32 4,359 63.59%   1.11%  
54.29 5,031 63.12%   1.28%  
55.08 230 63.04%   0.06%  
54.39 1,996 62.37%   0.51%  
54.87 3,041 60.54%   0.77%  
54.51 1,593 59.07%   0.41%  
54.92 1,652 58.96%   0.42%  
54.77 1,217 58.67%   0.31%  
54.97 1,305 58.64%   0.33%  
54.73 1,415 57.31%   0.36%  
54.26 2,839 57.13%   0.72%  
54.47 1,380 56.59%   0.35%  
55.15 310 55.48%   0.08%  
55.02 961 55.46%   0.24%  
54.23 6,187 54.71%   1.57%  
54.09 75 54.67%   0.02%  
54.49 1,316 54.64%   0.33%  
54.58 1,688 54.38%   0.43%  
54.54 1,394 54.38%   0.35%  
54.31 4,120 54.14%   1.05%  
54.72 604 53.31%   0.15%  
54.94 843 52.43%   0.21%  
54.95 1,852 52.00%   0.47%  
54.93 1,351 50.93%   0.34%  
54.82 1,532 50.78%   0.39%  
54.16 1,391 49.10%   0.35%  
54.83 1,475 49.08%   0.38%  
54.89 2,794 48.87%   0.71%  
54.71 556 48.38%   0.14%  
55.32 989 47.62%   0.25%  
55.29 1,071 47.62%   0.27%  
54.96 2,668 47.35%   0.68%  
54.90 4,307 46.14%   1.10%  
54.24 1,674 46.12%   0.43%  
55.01 1,434 43.86%   0.36%  
54.42 3,289 42.72%   0.84%  
54.20 2,023 42.32%   0.51%  
54.35 4,591 41.84%   1.17%  
54.57 1,111 41.78%   0.28%  
54.28 9,112 41.71%   2.32%  
55.06 944 41.21%   0.24%  
54.78 1,859 41.19%   0.47%  
54.75 1,193 40.88%   0.30%  
54.36 2,742 40.48%   0.70%  
54.85 2,563 39.83%   0.65%  
54.91 1,473 39.71%   0.37%  
54.30 5,422 39.40%   1.38%  
54.62 1,955 39.28%   0.50%  
54.50 443 39.28%   0.11%  
55.44 376 39.10%   0.10%  
54.43 2,364 38.83%   0.60%  
54.67 644 37.73%   0.16%  
54.44 3,134 36.92%   0.80%  
55.10 781 34.96%   0.20%  
54.88 3,111 34.32%   0.79%  
54.80 5,166 32.46%   1.31%  
54.76 1,296 32.18%   0.33%  
55.36 156 31.41%   0.04%  
55.16 1,563 31.22%   0.40%  
54.56 752 31.12%   0.19%  
54.25 3,294 30.88%   0.84%  
54.81 2,716 30.56%   0.69%  
54.46 1,712 30.08%   0.44%  
54.66 336 30.06%   0.09%  
54.55 1,674 29.50%   0.43%  
55.25 706 28.19%   0.18%  
54.12 164 28.05%   0.04%  
55.17 204 27.94%   0.05%  
54.41 2,316 27.81%   0.59%  
54.61 987 26.55%   0.25%  
55.39 239 26.36%   0.06%  
54.52 964 26.35%   0.25%  
54.27 4,537 25.50%   1.15%  
54.86 2,109 25.08%   0.54%  
54.84 1,546 24.84%   0.39%  
54.33 967 21.83%   0.25%  
54.40 2,698 20.72%   0.69%  
55.23 249 20.08%   0.06%  
54.70 1,972 19.93%   0.50%  
55.04 648 19.29%   0.16%  
54.68 1,815 19.17%   0.46%  
54.38 2,448 18.18%   0.62%  
55.26 546 17.77%   0.14%  
54.48 2,489 17.12%   0.63%  
54.06 310 15.81%   0.08%  
54.21 1,908 15.71%   0.49%  
55.24 562 13.35%   0.14%  
55.12 395 12.15%   0.10%  
55.13 402 11.94%   0.10%  
54.59 596 11.41%   0.15%  
55.28 1,331 11.34%   0.34%  
54.10 1,365 10.62%   0.35%  
54.01 1,544 10.62%   0.39%  
55.11 111 9.01%   0.03%  
55.47 832 8.65%   0.21%  
54.19 3,905 4.43%   0.99%  
54.07 44 0.00%   0.01%  
54.03 3,088 0.00%   0.79%  
54.00 4,917 0.00%   1.25%  
55.31 44 0.00%   0.01%  
55.46 183 0.00%   0.05%  
54.05 358 0.00%   0.09%  
54.11 711 0.00%   0.18%  
54.18 1,335 0.00%   0.34%  
55.20 271 0.00%   0.07%  
55.18 141 0.00%   0.04%  
55.09 95 0.00%   0.02%  
55.22 270 0.00%   0.07%  
55.43 205 0.00%   0.05%  
54.13 29 0.00%   0.01%  
55.30 1,789 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021