网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:33.7 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.79 78 100.00%   0.04%  
51.51 1,438 100.00%   0.68%  
51.50 492 100.00%   0.23%  
52.24 207 100.00%   0.10%  
52.97 192 100.00%   0.09%  
52.00 847 100.00%   0.40%  
52.03 113 100.00%   0.05%  
51.40 870 100.00%   0.41%  
51.70 297 100.00%   0.14%  
51.34 362 100.00%   0.17%  
52.76 1,279 99.69%   0.60%  
51.38 2,412 96.60%   1.13%  
51.98 1,152 96.18%   0.54%  
52.35 1,026 94.54%   0.48%  
52.94 356 93.54%   0.17%  
52.47 2,692 93.29%   1.27%  
52.78 956 91.21%   0.45%  
52.11 178 90.45%   0.08%  
52.10 968 89.67%   0.46%  
52.84 308 88.96%   0.14%  
52.22 476 87.39%   0.22%  
52.19 2,099 87.33%   0.99%  
52.23 173 84.97%   0.08%  
51.37 2,000 83.45%   0.94%  
52.42 6,747 82.81%   3.17%  
51.89 439 81.78%   0.21%  
52.79 168 81.55%   0.08%  
52.71 1,139 80.77%   0.54%  
52.32 685 80.44%   0.32%  
51.31 921 79.70%   0.43%  
52.95 237 77.64%   0.11%  
52.08 1,423 77.23%   0.67%  
52.56 1,136 77.02%   0.53%  
51.90 689 75.62%   0.32%  
52.88 2,054 75.32%   0.97%  
51.93 152 75.00%   0.07%  
52.07 959 74.77%   0.45%  
52.91 1,600 72.75%   0.75%  
52.04 323 70.90%   0.15%  
52.85 3,041 70.67%   1.43%  
52.41 3,728 70.28%   1.75%  
52.93 136 69.85%   0.06%  
52.87 2,032 69.29%   0.96%  
51.85 156 69.23%   0.07%  
51.83 420 67.40%   0.20%  
52.81 859 66.50%   0.40%  
51.96 1,136 65.76%   0.53%  
52.45 2,163 65.74%   1.02%  
52.26 1,063 64.53%   0.50%  
52.89 633 64.14%   0.30%  
52.61 1,044 62.94%   0.49%  
52.14 580 61.90%   0.27%  
52.90 1,011 61.62%   0.48%  
52.66 1,491 60.83%   0.70%  
52.48 1,211 59.95%   0.57%  
52.82 834 59.83%   0.39%  
52.62 528 59.66%   0.25%  
52.58 2,532 59.38%   1.19%  
52.65 1,396 58.73%   0.66%  
52.52 2,235 58.73%   1.05%  
52.51 2,650 57.97%   1.25%  
52.33 1,077 56.36%   0.51%  
52.12 114 56.14%   0.05%  
52.25 988 53.45%   0.46%  
52.86 1,487 52.93%   0.70%  
52.83 1,117 51.84%   0.53%  
52.64 1,059 51.65%   0.50%  
51.95 1,446 51.04%   0.68%  
52.34 508 51.01%   0.24%  
52.63 1,178 50.79%   0.55%  
52.57 1,180 50.17%   0.56%  
52.43 2,872 50.14%   1.35%  
52.55 2,651 49.38%   1.25%  
51.81 590 49.15%   0.28%  
52.05 350 49.14%   0.16%  
52.70 1,211 49.06%   0.57%  
52.59 1,590 47.60%   0.75%  
52.40 4,747 47.46%   2.23%  
52.77 728 46.95%   0.34%  
52.28 1,157 46.33%   0.54%  
52.69 969 45.41%   0.46%  
52.21 142 45.07%   0.07%  
52.31 1,268 44.24%   0.60%  
52.06 1,391 43.42%   0.65%  
52.44 1,861 42.66%   0.88%  
52.50 2,974 42.60%   1.40%  
52.73 777 40.80%   0.37%  
52.60 2,482 40.69%   1.17%  
51.94 900 39.22%   0.42%  
52.09 938 36.25%   0.44%  
52.68 2,772 36.10%   1.30%  
52.29 645 35.99%   0.30%  
52.53 916 35.53%   0.43%  
52.20 858 35.43%   0.40%  
52.39 1,761 35.38%   0.83%  
52.46 786 34.86%   0.37%  
52.72 591 34.69%   0.28%  
52.67 1,811 34.61%   0.85%  
51.97 623 32.43%   0.29%  
52.96 120 31.67%   0.06%  
52.80 682 31.22%   0.32%  
52.15 91 29.67%   0.04%  
52.49 1,923 29.64%   0.90%  
52.27 716 28.07%   0.34%  
52.37 1,968 26.12%   0.93%  
52.18 1,264 25.08%   0.59%  
52.30 1,751 24.79%   0.82%  
51.30 422 24.64%   0.20%  
52.38 3,042 23.54%   1.43%  
51.91 489 20.04%   0.23%  
52.16 138 18.84%   0.06%  
52.54 629 18.76%   0.30%  
52.02 520 17.88%   0.24%  
51.80 189 17.61%   0.09%  
51.99 424 16.27%   0.20%  
51.88 429 15.38%   0.20%  
51.92 700 12.71%   0.33%  
52.17 281 11.74%   0.13%  
52.75 233 9.01%   0.11%  
51.76 156 7.05%   0.07%  
52.36 1,150 3.65%   0.54%  
51.36 37 0.00%   0.02%  
52.01 161 0.00%   0.08%  
51.35 56 0.00%   0.03%  
51.32 925 0.00%   0.44%  
51.27 214 0.00%   0.10%  
51.33 422 0.00%   0.20%  
52.92 117 0.00%   0.06%  
51.42 863 0.00%   0.41%  
51.45 78 0.00%   0.04%  
51.49 374 0.00%   0.18%  
51.72 36 0.00%   0.02%  
51.75 25 0.00%   0.01%  
51.44 16 0.00%   0.01%  
51.43 156 0.00%   0.07%  
52.74 57 0.00%   0.03%  
51.41 226 0.00%   0.11%  
51.82 201 0.00%   0.09%  
51.39 20 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020