海螺水泥(600585) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 51.79 |
78 |
100.00%
|
0.04%
|
| 51.51 |
1,438 |
100.00%
|
0.68%
|
| 51.50 |
492 |
100.00%
|
0.23%
|
| 52.24 |
207 |
100.00%
|
0.10%
|
| 52.97 |
192 |
100.00%
|
0.09%
|
| 52.00 |
847 |
100.00%
|
0.40%
|
| 52.03 |
113 |
100.00%
|
0.05%
|
| 51.40 |
870 |
100.00%
|
0.41%
|
| 51.70 |
297 |
100.00%
|
0.14%
|
| 51.34 |
362 |
100.00%
|
0.17%
|
| 52.76 |
1,279 |
99.69%
|
0.60%
|
| 51.38 |
2,412 |
96.60%
|
1.13%
|
| 51.98 |
1,152 |
96.18%
|
0.54%
|
| 52.35 |
1,026 |
94.54%
|
0.48%
|
| 52.94 |
356 |
93.54%
|
0.17%
|
| 52.47 |
2,692 |
93.29%
|
1.27%
|
| 52.78 |
956 |
91.21%
|
0.45%
|
| 52.11 |
178 |
90.45%
|
0.08%
|
| 52.10 |
968 |
89.67%
|
0.46%
|
| 52.84 |
308 |
88.96%
|
0.14%
|
| 52.22 |
476 |
87.39%
|
0.22%
|
| 52.19 |
2,099 |
87.33%
|
0.99%
|
| 52.23 |
173 |
84.97%
|
0.08%
|
| 51.37 |
2,000 |
83.45%
|
0.94%
|
| 52.42 |
6,747 |
82.81%
|
3.17%
|
| 51.89 |
439 |
81.78%
|
0.21%
|
| 52.79 |
168 |
81.55%
|
0.08%
|
| 52.71 |
1,139 |
80.77%
|
0.54%
|
| 52.32 |
685 |
80.44%
|
0.32%
|
| 51.31 |
921 |
79.70%
|
0.43%
|
| 52.95 |
237 |
77.64%
|
0.11%
|
| 52.08 |
1,423 |
77.23%
|
0.67%
|
| 52.56 |
1,136 |
77.02%
|
0.53%
|
| 51.90 |
689 |
75.62%
|
0.32%
|
| 52.88 |
2,054 |
75.32%
|
0.97%
|
| 51.93 |
152 |
75.00%
|
0.07%
|
| 52.07 |
959 |
74.77%
|
0.45%
|
| 52.91 |
1,600 |
72.75%
|
0.75%
|
| 52.04 |
323 |
70.90%
|
0.15%
|
| 52.85 |
3,041 |
70.67%
|
1.43%
|
| 52.41 |
3,728 |
70.28%
|
1.75%
|
| 52.93 |
136 |
69.85%
|
0.06%
|
| 52.87 |
2,032 |
69.29%
|
0.96%
|
| 51.85 |
156 |
69.23%
|
0.07%
|
| 51.83 |
420 |
67.40%
|
0.20%
|
| 52.81 |
859 |
66.50%
|
0.40%
|
| 51.96 |
1,136 |
65.76%
|
0.53%
|
| 52.45 |
2,163 |
65.74%
|
1.02%
|
| 52.26 |
1,063 |
64.53%
|
0.50%
|
| 52.89 |
633 |
64.14%
|
0.30%
|
| 52.61 |
1,044 |
62.94%
|
0.49%
|
| 52.14 |
580 |
61.90%
|
0.27%
|
| 52.90 |
1,011 |
61.62%
|
0.48%
|
| 52.66 |
1,491 |
60.83%
|
0.70%
|
| 52.48 |
1,211 |
59.95%
|
0.57%
|
| 52.82 |
834 |
59.83%
|
0.39%
|
| 52.62 |
528 |
59.66%
|
0.25%
|
| 52.58 |
2,532 |
59.38%
|
1.19%
|
| 52.65 |
1,396 |
58.73%
|
0.66%
|
| 52.52 |
2,235 |
58.73%
|
1.05%
|
| 52.51 |
2,650 |
57.97%
|
1.25%
|
| 52.33 |
1,077 |
56.36%
|
0.51%
|
| 52.12 |
114 |
56.14%
|
0.05%
|
| 52.25 |
988 |
53.45%
|
0.46%
|
| 52.86 |
1,487 |
52.93%
|
0.70%
|
| 52.83 |
1,117 |
51.84%
|
0.53%
|
| 52.64 |
1,059 |
51.65%
|
0.50%
|
| 51.95 |
1,446 |
51.04%
|
0.68%
|
| 52.34 |
508 |
51.01%
|
0.24%
|
| 52.63 |
1,178 |
50.79%
|
0.55%
|
| 52.57 |
1,180 |
50.17%
|
0.56%
|
| 52.43 |
2,872 |
50.14%
|
1.35%
|
| 52.55 |
2,651 |
49.38%
|
1.25%
|
| 51.81 |
590 |
49.15%
|
0.28%
|
| 52.05 |
350 |
49.14%
|
0.16%
|
| 52.70 |
1,211 |
49.06%
|
0.57%
|
| 52.59 |
1,590 |
47.60%
|
0.75%
|
| 52.40 |
4,747 |
47.46%
|
2.23%
|
| 52.77 |
728 |
46.95%
|
0.34%
|
| 52.28 |
1,157 |
46.33%
|
0.54%
|
| 52.69 |
969 |
45.41%
|
0.46%
|
| 52.21 |
142 |
45.07%
|
0.07%
|
| 52.31 |
1,268 |
44.24%
|
0.60%
|
| 52.06 |
1,391 |
43.42%
|
0.65%
|
| 52.44 |
1,861 |
42.66%
|
0.88%
|
| 52.50 |
2,974 |
42.60%
|
1.40%
|
| 52.73 |
777 |
40.80%
|
0.37%
|
| 52.60 |
2,482 |
40.69%
|
1.17%
|
| 51.94 |
900 |
39.22%
|
0.42%
|
| 52.09 |
938 |
36.25%
|
0.44%
|
| 52.68 |
2,772 |
36.10%
|
1.30%
|
| 52.29 |
645 |
35.99%
|
0.30%
|
| 52.53 |
916 |
35.53%
|
0.43%
|
| 52.20 |
858 |
35.43%
|
0.40%
|
| 52.39 |
1,761 |
35.38%
|
0.83%
|
| 52.46 |
786 |
34.86%
|
0.37%
|
| 52.72 |
591 |
34.69%
|
0.28%
|
| 52.67 |
1,811 |
34.61%
|
0.85%
|
| 51.97 |
623 |
32.43%
|
0.29%
|
| 52.96 |
120 |
31.67%
|
0.06%
|
| 52.80 |
682 |
31.22%
|
0.32%
|
| 52.15 |
91 |
29.67%
|
0.04%
|
| 52.49 |
1,923 |
29.64%
|
0.90%
|
| 52.27 |
716 |
28.07%
|
0.34%
|
| 52.37 |
1,968 |
26.12%
|
0.93%
|
| 52.18 |
1,264 |
25.08%
|
0.59%
|
| 52.30 |
1,751 |
24.79%
|
0.82%
|
| 51.30 |
422 |
24.64%
|
0.20%
|
| 52.38 |
3,042 |
23.54%
|
1.43%
|
| 51.91 |
489 |
20.04%
|
0.23%
|
| 52.16 |
138 |
18.84%
|
0.06%
|
| 52.54 |
629 |
18.76%
|
0.30%
|
| 52.02 |
520 |
17.88%
|
0.24%
|
| 51.80 |
189 |
17.61%
|
0.09%
|
| 51.99 |
424 |
16.27%
|
0.20%
|
| 51.88 |
429 |
15.38%
|
0.20%
|
| 51.92 |
700 |
12.71%
|
0.33%
|
| 52.17 |
281 |
11.74%
|
0.13%
|
| 52.75 |
233 |
9.01%
|
0.11%
|
| 51.76 |
156 |
7.05%
|
0.07%
|
| 52.36 |
1,150 |
3.65%
|
0.54%
|
| 51.36 |
37 |
0.00%
|
0.02%
|
| 52.01 |
161 |
0.00%
|
0.08%
|
| 51.35 |
56 |
0.00%
|
0.03%
|
| 51.32 |
925 |
0.00%
|
0.44%
|
| 51.27 |
214 |
0.00%
|
0.10%
|
| 51.33 |
422 |
0.00%
|
0.20%
|
| 52.92 |
117 |
0.00%
|
0.06%
|
| 51.42 |
863 |
0.00%
|
0.41%
|
| 51.45 |
78 |
0.00%
|
0.04%
|
| 51.49 |
374 |
0.00%
|
0.18%
|
| 51.72 |
36 |
0.00%
|
0.02%
|
| 51.75 |
25 |
0.00%
|
0.01%
|
| 51.44 |
16 |
0.00%
|
0.01%
|
| 51.43 |
156 |
0.00%
|
0.07%
|
| 52.74 |
57 |
0.00%
|
0.03%
|
| 51.41 |
226 |
0.00%
|
0.11%
|
| 51.82 |
201 |
0.00%
|
0.09%
|
| 51.39 |
20 |
0.00%
|
0.01%
|
