网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:33.7 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.64 691 0.00%   0.16%  
52.13 283 0.00%   0.06%  
52.70 40 0.00%   0.01%  
52.14 143 0.00%   0.03%  
52.52 1,247 0.00%   0.28%  
52.48 98 0.00%   0.02%  
52.49 136 0.00%   0.03%  
52.72 106 0.00%   0.02%  
52.73 34 0.00%   0.01%  
52.85 434 0.00%   0.10%  
52.89 4,000 0.00%   0.91%  
52.83 37 0.00%   0.01%  
52.80 1,164 0.00%   0.26%  
52.75 297 0.00%   0.07%  
52.78 46 0.00%   0.01%  
52.47 24 0.00%   0.01%  
52.05 1,035 0.00%   0.24%  
53.17 195 0.00%   0.04%  
53.16 40 0.00%   0.01%  
51.43 709 0.00%   0.16%  
53.21 47 0.00%   0.01%  
51.40 657 0.00%   0.15%  
51.41 651 0.00%   0.15%  
52.02 132 0.00%   0.03%  
53.15 192 0.00%   0.04%  
51.46 770 0.00%   0.18%  
52.18 158 0.00%   0.04%  
52.41 212 0.00%   0.05%  
52.26 433 0.00%   0.10%  
52.42 158 0.00%   0.04%  
51.95 4,785 2.90%   1.09%  
52.88 671 9.09%   0.15%  
52.50 294 11.22%   0.07%  
53.19 636 11.79%   0.14%  
52.31 1,027 11.97%   0.23%  
51.51 3,299 12.58%   0.75%  
52.10 1,245 13.01%   0.28%  
51.81 3,526 14.30%   0.80%  
52.79 83 14.46%   0.02%  
52.87 380 14.47%   0.09%  
52.99 1,789 14.84%   0.41%  
52.51 1,300 14.92%   0.30%  
51.69 2,468 15.53%   0.56%  
51.52 965 18.55%   0.22%  
53.12 496 20.97%   0.11%  
52.90 8,414 21.12%   1.91%  
51.77 2,247 22.39%   0.51%  
53.04 588 22.45%   0.13%  
51.86 2,066 22.60%   0.47%  
51.76 2,471 23.43%   0.56%  
51.61 5,601 24.39%   1.27%  
51.96 69 24.64%   0.02%  
53.09 872 25.23%   0.20%  
53.10 942 26.75%   0.21%  
51.55 5,240 27.71%   1.19%  
52.22 510 28.24%   0.12%  
52.06 1,976 29.66%   0.45%  
53.11 280 30.00%   0.06%  
51.67 4,243 30.61%   0.96%  
51.47 750 30.93%   0.17%  
52.20 384 32.03%   0.09%  
51.53 2,318 32.73%   0.53%  
51.70 8,202 34.42%   1.86%  
52.91 7,772 34.77%   1.77%  
51.88 2,144 35.07%   0.49%  
51.50 4,659 35.31%   1.06%  
51.87 2,348 35.86%   0.53%  
51.82 4,275 35.91%   0.97%  
51.48 1,673 36.29%   0.38%  
51.83 2,213 36.55%   0.50%  
51.49 1,123 37.13%   0.26%  
51.89 2,554 37.16%   0.58%  
51.78 3,836 37.72%   0.87%  
53.05 944 37.76%   0.21%  
52.98 1,015 38.93%   0.23%  
52.38 167 39.52%   0.04%  
51.65 4,882 40.02%   1.11%  
51.59 7,187 40.89%   1.63%  
51.68 3,772 41.44%   0.86%  
52.94 3,414 42.30%   0.78%  
52.07 1,756 42.43%   0.40%  
51.72 5,482 42.49%   1.25%  
52.53 1,203 42.64%   0.27%  
53.08 1,790 42.81%   0.41%  
51.58 4,770 43.35%   1.08%  
52.25 1,503 43.38%   0.34%  
51.60 12,526 45.13%   2.85%  
53.14 139 45.32%   0.03%  
51.66 3,257 46.79%   0.74%  
51.57 5,378 47.12%   1.22%  
51.90 2,684 47.13%   0.61%  
52.96 925 47.81%   0.21%  
51.71 7,684 47.99%   1.75%  
51.85 2,302 48.30%   0.52%  
53.07 1,132 48.32%   0.26%  
51.64 2,468 48.90%   0.56%  
51.73 4,087 49.62%   0.93%  
52.92 6,678 49.85%   1.52%  
51.56 3,063 51.97%   0.70%  
52.45 228 52.19%   0.05%  
51.97 1,036 52.99%   0.24%  
53.03 1,372 53.13%   0.31%  
51.62 5,013 55.53%   1.14%  
51.92 954 55.87%   0.22%  
53.20 332 56.63%   0.08%  
52.30 1,299 56.97%   0.30%  
52.95 2,233 57.45%   0.51%  
51.79 2,072 57.96%   0.47%  
53.00 4,087 58.32%   0.93%  
51.74 3,282 59.50%   0.75%  
52.32 1,013 59.53%   0.23%  
52.54 1,239 59.89%   0.28%  
52.93 4,056 60.00%   0.92%  
51.93 183 60.66%   0.04%  
52.11 370 63.51%   0.08%  
52.33 544 63.79%   0.12%  
52.55 539 64.94%   0.12%  
52.29 539 65.49%   0.12%  
52.74 407 67.08%   0.09%  
51.75 2,971 67.79%   0.68%  
51.54 2,280 67.89%   0.52%  
52.16 213 69.48%   0.05%  
52.15 1,540 71.62%   0.35%  
53.13 357 72.27%   0.08%  
51.45 1,464 72.54%   0.33%  
52.65 219 72.60%   0.05%  
51.91 599 72.79%   0.14%  
52.40 198 74.75%   0.05%  
51.98 3,048 74.93%   0.69%  
51.63 1,567 75.11%   0.36%  
53.06 806 76.30%   0.18%  
52.66 125 79.20%   0.03%  
52.34 368 79.35%   0.08%  
53.01 2,251 79.70%   0.51%  
51.84 2,563 79.71%   0.58%  
53.02 2,250 83.69%   0.51%  
52.71 795 84.40%   0.18%  
52.09 1,895 84.85%   0.43%  
51.80 7,762 85.73%   1.76%  
52.84 122 86.89%   0.03%  
52.28 1,313 88.19%   0.30%  
52.97 552 92.93%   0.13%  
51.44 211 100.00%   0.05%  
51.99 556 100.00%   0.13%  
53.23 53 100.00%   0.01%  
53.22 117 100.00%   0.03%  
53.18 128 100.00%   0.03%  
52.60 229 100.00%   0.05%  
53.24 70 100.00%   0.02%  
52.03 946 100.00%   0.22%  
52.08 308 100.00%   0.07%  
52.27 254 100.00%   0.06%  
52.19 160 100.00%   0.04%  
52.35 318 100.00%   0.07%  
52.39 34 100.00%   0.01%  
52.81 370 100.00%   0.08%  
52.69 168 100.00%   0.04%  
52.68 526 100.00%   0.12%  
52.58 86 100.00%   0.02%  
52.82 13 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020