网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.13 52周最低:36.66 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.95 10 0.00%   0.00%  
56.34 22 100.00%   0.01%  
56.13 41 63.41%   0.02%  
56.42 43 100.00%   0.02%  
56.35 71 0.00%   0.03%  
56.37 118 100.00%   0.05%  
55.33 127 40.94%   0.05%  
56.47 154 0.00%   0.06%  
55.87 180 97.78%   0.08%  
55.64 182 73.63%   0.08%  
56.16 200 34.05%   0.08%  
55.19 211 4.74%   0.09%  
55.96 219 21.92%   0.09%  
56.31 220 75.00%   0.09%  
55.89 243 31.69%   0.10%  
56.23 253 79.45%   0.11%  
56.15 265 32.08%   0.11%  
55.04 266 73.31%   0.11%  
54.98 285 52.28%   0.12%  
55.63 285 57.62%   0.12%  
56.22 293 77.47%   0.12%  
56.36 300 48.00%   0.13%  
55.77 305 44.92%   0.13%  
55.69 309 63.43%   0.13%  
55.03 323 16.63%   0.14%  
55.86 323 19.50%   0.14%  
56.07 325 75.99%   0.14%  
54.97 325 5.23%   0.14%  
55.18 329 29.18%   0.14%  
56.49 333 100.00%   0.14%  
56.24 337 26.71%   0.14%  
56.48 352 0.00%   0.15%  
56.08 352 15.63%   0.15%  
56.11 356 53.93%   0.15%  
56.19 362 85.64%   0.15%  
55.65 373 57.64%   0.16%  
56.09 396 14.39%   0.17%  
56.17 396 100.00%   0.17%  
55.28 403 71.96%   0.17%  
55.66 408 32.60%   0.17%  
55.17 411 76.66%   0.17%  
56.14 413 70.46%   0.17%  
54.96 422 50.71%   0.18%  
55.59 449 61.68%   0.19%  
55.54 449 34.29%   0.19%  
55.97 452 29.68%   0.19%  
55.32 456 39.25%   0.19%  
56.05 468 38.46%   0.20%  
55.68 469 36.48%   0.20%  
56.06 477 49.48%   0.20%  
55.61 491 37.06%   0.21%  
55.91 496 36.29%   0.21%  
56.44 507 100.00%   0.21%  
55.78 538 69.33%   0.23%  
56.21 555 6.67%   0.23%  
55.56 562 12.46%   0.24%  
56.12 574 29.99%   0.24%  
56.45 574 67.94%   0.24%  
56.43 576 41.15%   0.24%  
55.83 578 52.08%   0.24%  
56.40 581 32.70%   0.24%  
55.84 587 55.54%   0.25%  
55.70 594 70.03%   0.25%  
55.76 595 60.67%   0.25%  
56.03 603 59.86%   0.25%  
56.28 634 100.00%   0.27%  
55.02 653 86.83%   0.27%  
55.11 657 23.44%   0.28%  
55.57 662 18.88%   0.28%  
55.29 689 64.44%   0.29%  
56.04 693 44.59%   0.29%  
55.81 700 42.57%   0.29%  
55.67 710 52.14%   0.30%  
55.93 726 7.99%   0.31%  
55.34 762 5.64%   0.32%  
55.48 789 14.58%   0.33%  
56.29 855 49.01%   0.36%  
55.98 861 52.99%   0.36%  
55.27 862 19.14%   0.36%  
54.92 878 42.14%   0.37%  
55.07 893 52.97%   0.38%  
55.92 898 40.76%   0.38%  
55.72 904 62.59%   0.38%  
55.35 914 35.01%   0.38%  
55.08 923 71.07%   0.39%  
55.71 924 50.65%   0.39%  
55.24 925 33.95%   0.39%  
55.82 945 14.81%   0.40%  
55.09 945 36.83%   0.40%  
55.26 949 37.62%   0.40%  
55.53 958 43.64%   0.40%  
55.12 979 56.28%   0.41%  
55.74 995 58.59%   0.42%  
55.79 1,012 18.09%   0.43%  
55.45 1,019 50.93%   0.43%  
56.25 1,025 33.37%   0.43%  
55.60 1,046 37.57%   0.44%  
56.27 1,063 78.08%   0.45%  
55.52 1,076 56.13%   0.45%  
54.99 1,107 26.92%   0.47%  
55.88 1,113 48.70%   0.47%  
55.55 1,128 86.17%   0.47%  
55.16 1,132 86.66%   0.48%  
56.30 1,151 86.01%   0.48%  
55.99 1,151 72.37%   0.48%  
55.73 1,163 52.07%   0.49%  
55.23 1,173 68.10%   0.49%  
56.26 1,191 19.23%   0.50%  
55.25 1,195 48.37%   0.50%  
55.43 1,259 72.68%   0.53%  
56.18 1,260 63.10%   0.53%  
56.38 1,279 100.00%   0.54%  
55.80 1,299 43.64%   0.55%  
55.05 1,353 22.32%   0.57%  
55.31 1,374 22.20%   0.58%  
55.62 1,423 39.56%   0.60%  
56.10 1,423 36.05%   0.60%  
55.75 1,471 50.71%   0.62%  
55.22 1,479 59.84%   0.62%  
55.90 1,507 34.44%   0.63%  
55.13 1,538 78.93%   0.65%  
55.51 1,544 81.74%   0.65%  
55.47 1,580 13.42%   0.67%  
55.85 1,582 91.47%   0.67%  
55.36 1,625 72.37%   0.68%  
55.42 1,638 66.78%   0.69%  
56.02 1,708 31.97%   0.72%  
55.44 1,734 53.92%   0.73%  
55.95 1,780 64.10%   0.75%  
55.06 1,803 60.08%   0.76%  
55.37 1,805 66.25%   0.76%  
56.20 1,813 73.97%   0.76%  
56.39 1,846 62.95%   0.78%  
55.40 1,870 31.39%   0.79%  
55.94 1,882 28.85%   0.79%  
55.49 1,937 14.20%   0.82%  
56.01 1,982 39.34%   0.83%  
55.14 2,024 29.98%   0.85%  
55.38 2,059 22.88%   0.87%  
55.46 2,114 71.57%   0.89%  
55.15 2,154 65.14%   0.91%  
55.39 2,162 59.08%   0.91%  
56.41 2,172 27.53%   0.91%  
55.21 2,194 55.58%   0.92%  
55.41 2,251 51.22%   0.95%  
55.20 2,651 30.29%   1.12%  
55.58 2,812 73.19%   1.18%  
55.30 2,912 26.27%   1.23%  
55.01 3,062 21.16%   1.29%  
55.00 3,613 26.00%   1.52%  
56.00 4,018 53.63%   1.69%  
55.10 4,296 80.73%   1.81%  
55.50 4,713 42.50%   1.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020