海螺水泥(600585) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 54.95 |
10 |
0.00%
|
0.00%
|
| 56.34 |
22 |
100.00%
|
0.01%
|
| 56.13 |
41 |
63.41%
|
0.02%
|
| 56.42 |
43 |
100.00%
|
0.02%
|
| 56.35 |
71 |
0.00%
|
0.03%
|
| 56.37 |
118 |
100.00%
|
0.05%
|
| 55.33 |
127 |
40.94%
|
0.05%
|
| 56.47 |
154 |
0.00%
|
0.06%
|
| 55.87 |
180 |
97.78%
|
0.08%
|
| 55.64 |
182 |
73.63%
|
0.08%
|
| 56.16 |
200 |
34.05%
|
0.08%
|
| 55.19 |
211 |
4.74%
|
0.09%
|
| 55.96 |
219 |
21.92%
|
0.09%
|
| 56.31 |
220 |
75.00%
|
0.09%
|
| 55.89 |
243 |
31.69%
|
0.10%
|
| 56.23 |
253 |
79.45%
|
0.11%
|
| 56.15 |
265 |
32.08%
|
0.11%
|
| 55.04 |
266 |
73.31%
|
0.11%
|
| 54.98 |
285 |
52.28%
|
0.12%
|
| 55.63 |
285 |
57.62%
|
0.12%
|
| 56.22 |
293 |
77.47%
|
0.12%
|
| 56.36 |
300 |
48.00%
|
0.13%
|
| 55.77 |
305 |
44.92%
|
0.13%
|
| 55.69 |
309 |
63.43%
|
0.13%
|
| 55.03 |
323 |
16.63%
|
0.14%
|
| 55.86 |
323 |
19.50%
|
0.14%
|
| 56.07 |
325 |
75.99%
|
0.14%
|
| 54.97 |
325 |
5.23%
|
0.14%
|
| 55.18 |
329 |
29.18%
|
0.14%
|
| 56.49 |
333 |
100.00%
|
0.14%
|
| 56.24 |
337 |
26.71%
|
0.14%
|
| 56.48 |
352 |
0.00%
|
0.15%
|
| 56.08 |
352 |
15.63%
|
0.15%
|
| 56.11 |
356 |
53.93%
|
0.15%
|
| 56.19 |
362 |
85.64%
|
0.15%
|
| 55.65 |
373 |
57.64%
|
0.16%
|
| 56.09 |
396 |
14.39%
|
0.17%
|
| 56.17 |
396 |
100.00%
|
0.17%
|
| 55.28 |
403 |
71.96%
|
0.17%
|
| 55.66 |
408 |
32.60%
|
0.17%
|
| 55.17 |
411 |
76.66%
|
0.17%
|
| 56.14 |
413 |
70.46%
|
0.17%
|
| 54.96 |
422 |
50.71%
|
0.18%
|
| 55.59 |
449 |
61.68%
|
0.19%
|
| 55.54 |
449 |
34.29%
|
0.19%
|
| 55.97 |
452 |
29.68%
|
0.19%
|
| 55.32 |
456 |
39.25%
|
0.19%
|
| 56.05 |
468 |
38.46%
|
0.20%
|
| 55.68 |
469 |
36.48%
|
0.20%
|
| 56.06 |
477 |
49.48%
|
0.20%
|
| 55.61 |
491 |
37.06%
|
0.21%
|
| 55.91 |
496 |
36.29%
|
0.21%
|
| 56.44 |
507 |
100.00%
|
0.21%
|
| 55.78 |
538 |
69.33%
|
0.23%
|
| 56.21 |
555 |
6.67%
|
0.23%
|
| 55.56 |
562 |
12.46%
|
0.24%
|
| 56.12 |
574 |
29.99%
|
0.24%
|
| 56.45 |
574 |
67.94%
|
0.24%
|
| 56.43 |
576 |
41.15%
|
0.24%
|
| 55.83 |
578 |
52.08%
|
0.24%
|
| 56.40 |
581 |
32.70%
|
0.24%
|
| 55.84 |
587 |
55.54%
|
0.25%
|
| 55.70 |
594 |
70.03%
|
0.25%
|
| 55.76 |
595 |
60.67%
|
0.25%
|
| 56.03 |
603 |
59.86%
|
0.25%
|
| 56.28 |
634 |
100.00%
|
0.27%
|
| 55.02 |
653 |
86.83%
|
0.27%
|
| 55.11 |
657 |
23.44%
|
0.28%
|
| 55.57 |
662 |
18.88%
|
0.28%
|
| 55.29 |
689 |
64.44%
|
0.29%
|
| 56.04 |
693 |
44.59%
|
0.29%
|
| 55.81 |
700 |
42.57%
|
0.29%
|
| 55.67 |
710 |
52.14%
|
0.30%
|
| 55.93 |
726 |
7.99%
|
0.31%
|
| 55.34 |
762 |
5.64%
|
0.32%
|
| 55.48 |
789 |
14.58%
|
0.33%
|
| 56.29 |
855 |
49.01%
|
0.36%
|
| 55.98 |
861 |
52.99%
|
0.36%
|
| 55.27 |
862 |
19.14%
|
0.36%
|
| 54.92 |
878 |
42.14%
|
0.37%
|
| 55.07 |
893 |
52.97%
|
0.38%
|
| 55.92 |
898 |
40.76%
|
0.38%
|
| 55.72 |
904 |
62.59%
|
0.38%
|
| 55.35 |
914 |
35.01%
|
0.38%
|
| 55.08 |
923 |
71.07%
|
0.39%
|
| 55.71 |
924 |
50.65%
|
0.39%
|
| 55.24 |
925 |
33.95%
|
0.39%
|
| 55.82 |
945 |
14.81%
|
0.40%
|
| 55.09 |
945 |
36.83%
|
0.40%
|
| 55.26 |
949 |
37.62%
|
0.40%
|
| 55.53 |
958 |
43.64%
|
0.40%
|
| 55.12 |
979 |
56.28%
|
0.41%
|
| 55.74 |
995 |
58.59%
|
0.42%
|
| 55.79 |
1,012 |
18.09%
|
0.43%
|
| 55.45 |
1,019 |
50.93%
|
0.43%
|
| 56.25 |
1,025 |
33.37%
|
0.43%
|
| 55.60 |
1,046 |
37.57%
|
0.44%
|
| 56.27 |
1,063 |
78.08%
|
0.45%
|
| 55.52 |
1,076 |
56.13%
|
0.45%
|
| 54.99 |
1,107 |
26.92%
|
0.47%
|
| 55.88 |
1,113 |
48.70%
|
0.47%
|
| 55.55 |
1,128 |
86.17%
|
0.47%
|
| 55.16 |
1,132 |
86.66%
|
0.48%
|
| 56.30 |
1,151 |
86.01%
|
0.48%
|
| 55.99 |
1,151 |
72.37%
|
0.48%
|
| 55.73 |
1,163 |
52.07%
|
0.49%
|
| 55.23 |
1,173 |
68.10%
|
0.49%
|
| 56.26 |
1,191 |
19.23%
|
0.50%
|
| 55.25 |
1,195 |
48.37%
|
0.50%
|
| 55.43 |
1,259 |
72.68%
|
0.53%
|
| 56.18 |
1,260 |
63.10%
|
0.53%
|
| 56.38 |
1,279 |
100.00%
|
0.54%
|
| 55.80 |
1,299 |
43.64%
|
0.55%
|
| 55.05 |
1,353 |
22.32%
|
0.57%
|
| 55.31 |
1,374 |
22.20%
|
0.58%
|
| 55.62 |
1,423 |
39.56%
|
0.60%
|
| 56.10 |
1,423 |
36.05%
|
0.60%
|
| 55.75 |
1,471 |
50.71%
|
0.62%
|
| 55.22 |
1,479 |
59.84%
|
0.62%
|
| 55.90 |
1,507 |
34.44%
|
0.63%
|
| 55.13 |
1,538 |
78.93%
|
0.65%
|
| 55.51 |
1,544 |
81.74%
|
0.65%
|
| 55.47 |
1,580 |
13.42%
|
0.67%
|
| 55.85 |
1,582 |
91.47%
|
0.67%
|
| 55.36 |
1,625 |
72.37%
|
0.68%
|
| 55.42 |
1,638 |
66.78%
|
0.69%
|
| 56.02 |
1,708 |
31.97%
|
0.72%
|
| 55.44 |
1,734 |
53.92%
|
0.73%
|
| 55.95 |
1,780 |
64.10%
|
0.75%
|
| 55.06 |
1,803 |
60.08%
|
0.76%
|
| 55.37 |
1,805 |
66.25%
|
0.76%
|
| 56.20 |
1,813 |
73.97%
|
0.76%
|
| 56.39 |
1,846 |
62.95%
|
0.78%
|
| 55.40 |
1,870 |
31.39%
|
0.79%
|
| 55.94 |
1,882 |
28.85%
|
0.79%
|
| 55.49 |
1,937 |
14.20%
|
0.82%
|
| 56.01 |
1,982 |
39.34%
|
0.83%
|
| 55.14 |
2,024 |
29.98%
|
0.85%
|
| 55.38 |
2,059 |
22.88%
|
0.87%
|
| 55.46 |
2,114 |
71.57%
|
0.89%
|
| 55.15 |
2,154 |
65.14%
|
0.91%
|
| 55.39 |
2,162 |
59.08%
|
0.91%
|
| 56.41 |
2,172 |
27.53%
|
0.91%
|
| 55.21 |
2,194 |
55.58%
|
0.92%
|
| 55.41 |
2,251 |
51.22%
|
0.95%
|
| 55.20 |
2,651 |
30.29%
|
1.12%
|
| 55.58 |
2,812 |
73.19%
|
1.18%
|
| 55.30 |
2,912 |
26.27%
|
1.23%
|
| 55.01 |
3,062 |
21.16%
|
1.29%
|
| 55.00 |
3,613 |
26.00%
|
1.52%
|
| 56.00 |
4,018 |
53.63%
|
1.69%
|
| 55.10 |
4,296 |
80.73%
|
1.81%
|
| 55.50 |
4,713 |
42.50%
|
1.98%
|
