网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.04 10 100.00%   0.00%  
53.03 30 0.00%   0.01%  
53.21 45 0.00%   0.01%  
53.20 78 0.00%   0.02%  
52.94 110 15.45%   0.03%  
53.25 115 0.00%   0.03%  
53.07 122 100.00%   0.03%  
52.54 142 98.59%   0.04%  
53.08 157 25.48%   0.04%  
53.16 180 0.00%   0.05%  
53.09 207 93.24%   0.06%  
53.02 216 0.00%   0.06%  
53.12 229 0.00%   0.06%  
52.53 242 57.44%   0.07%  
53.27 260 0.00%   0.07%  
52.84 302 47.68%   0.08%  
53.15 361 0.00%   0.10%  
52.74 363 20.94%   0.10%  
52.95 461 46.42%   0.12%  
52.17 471 81.10%   0.13%  
52.83 478 28.03%   0.13%  
52.99 513 34.89%   0.14%  
52.97 515 28.54%   0.14%  
52.67 529 71.46%   0.14%  
52.91 535 21.50%   0.14%  
52.98 550 17.27%   0.15%  
52.92 593 9.44%   0.16%  
52.88 707 55.01%   0.19%  
52.82 757 45.98%   0.20%  
53.05 763 72.87%   0.20%  
52.85 810 41.23%   0.22%  
52.87 816 86.76%   0.22%  
52.11 823 0.00%   0.22%  
52.93 843 61.57%   0.23%  
52.71 876 69.18%   0.24%  
53.01 877 20.75%   0.24%  
52.86 927 63.65%   0.25%  
52.51 927 91.59%   0.25%  
53.28 961 0.00%   0.26%  
52.76 966 48.01%   0.26%  
52.72 1,016 45.79%   0.27%  
53.06 1,046 62.72%   0.28%  
52.75 1,058 12.67%   0.28%  
53.00 1,062 55.37%   0.29%  
52.49 1,065 34.19%   0.29%  
52.18 1,116 31.90%   0.30%  
52.16 1,148 88.24%   0.31%  
52.81 1,175 49.20%   0.32%  
52.89 1,207 49.70%   0.32%  
52.15 1,229 61.59%   0.33%  
52.77 1,282 47.43%   0.34%  
52.19 1,292 40.24%   0.35%  
52.73 1,298 14.03%   0.35%  
52.66 1,345 34.95%   0.36%  
52.79 1,357 49.00%   0.36%  
52.55 1,386 5.34%   0.37%  
52.52 1,424 54.42%   0.38%  
52.22 1,497 44.76%   0.40%  
52.27 1,550 42.52%   0.42%  
52.69 1,558 49.36%   0.42%  
52.43 1,660 59.28%   0.45%  
52.68 1,770 15.71%   0.48%  
52.57 1,791 7.04%   0.48%  
52.90 1,825 65.70%   0.49%  
52.12 1,836 46.40%   0.49%  
52.23 1,914 59.04%   0.51%  
52.78 1,959 38.39%   0.53%  
52.48 1,980 61.12%   0.53%  
52.39 2,010 45.32%   0.54%  
52.42 2,015 63.18%   0.54%  
52.47 2,031 56.36%   0.55%  
52.80 2,072 35.67%   0.56%  
52.70 2,161 67.65%   0.58%  
52.24 2,171 32.17%   0.58%  
52.50 2,183 30.55%   0.59%  
52.14 2,288 32.04%   0.61%  
52.26 2,407 47.07%   0.65%  
52.65 2,422 43.92%   0.65%  
52.45 2,537 44.22%   0.68%  
52.38 2,638 42.15%   0.71%  
52.56 2,642 36.34%   0.71%  
52.44 2,740 37.51%   0.74%  
52.64 2,857 52.57%   0.77%  
52.21 2,892 52.35%   0.78%  
52.46 3,067 63.53%   0.82%  
52.36 3,075 52.26%   0.83%  
52.41 3,118 54.77%   0.84%  
52.59 3,344 33.02%   0.90%  
52.20 3,427 26.58%   0.92%  
52.37 3,432 53.08%   0.92%  
52.13 3,633 61.63%   0.98%  
53.30 4,222 84.90%   1.13%  
52.40 4,353 47.23%   1.17%  
52.25 4,561 35.20%   1.23%  
52.34 4,719 43.34%   1.27%  
52.62 4,800 57.85%   1.29%  
52.58 5,589 41.46%   1.50%  
52.29 5,639 32.36%   1.51%  
52.35 5,684 59.79%   1.53%  
52.63 5,695 63.65%   1.53%  
52.33 6,207 61.15%   1.67%  
52.32 6,332 54.69%   1.70%  
52.28 7,970 61.89%   2.14%  
52.61 8,727 53.44%   2.34%  
52.30 10,850 31.12%   2.91%  
52.31 11,170 67.61%   3.00%  
52.60 11,244 31.44%   3.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021