网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.45

新华医疗(600587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.81 622 95.18%   0.51%  
19.80 406 73.15%   0.33%  
19.79 149 76.51%   0.12%  
19.78 120 60.00%   0.10%  
19.77 412 1.46%   0.34%  
19.76 11 0.00%   0.01%  
19.75 62 100.00%   0.05%  
19.73 201 9.95%   0.16%  
19.72 94 73.40%   0.08%  
19.71 629 85.53%   0.51%  
19.70 1,527 44.07%   1.24%  
19.69 916 64.19%   0.75%  
19.68 967 89.76%   0.79%  
19.67 141 39.01%   0.11%  
19.66 427 24.59%   0.35%  
19.65 1,218 44.09%   0.99%  
19.64 286 33.92%   0.23%  
19.63 596 24.33%   0.49%  
19.62 543 48.83%   0.44%  
19.61 255 0.00%   0.21%  
19.60 1,511 76.11%   1.23%  
19.59 475 41.26%   0.39%  
19.58 767 47.85%   0.62%  
19.57 1,776 59.18%   1.45%  
19.56 564 13.12%   0.46%  
19.55 1,199 23.19%   0.98%  
19.54 776 11.21%   0.63%  
19.53 1,018 39.69%   0.83%  
19.52 1,133 56.39%   0.92%  
19.51 1,510 23.91%   1.23%  
19.50 1,456 9.82%   1.19%  
19.49 595 54.45%   0.48%  
19.48 977 13.20%   0.80%  
19.47 603 13.93%   0.49%  
19.46 192 5.21%   0.16%  
19.45 999 27.63%   0.81%  
19.44 129 65.89%   0.11%  
19.42 45 0.00%   0.04%  
19.41 240 0.00%   0.20%  
19.40 546 0.00%   0.44%  
19.39 52 50.00%   0.04%  
19.38 212 0.00%   0.17%  
19.37 741 0.94%   0.60%  
19.36 1,133 86.23%   0.92%  
19.35 444 57.88%   0.36%  
19.34 215 51.63%   0.18%  
19.33 216 73.61%   0.18%  
19.32 1,172 70.56%   0.95%  
19.31 697 41.03%   0.57%  
19.30 1,714 19.02%   1.40%  
19.29 669 61.58%   0.54%  
19.28 587 56.56%   0.48%  
19.27 743 76.99%   0.61%  
19.26 760 65.26%   0.62%  
19.25 1,648 39.56%   1.34%  
19.24 706 35.69%   0.57%  
19.23 2,058 35.23%   1.68%  
19.22 1,412 28.12%   1.15%  
19.21 1,141 17.62%   0.93%  
19.20 3,572 35.67%   2.91%  
19.19 2,478 37.17%   2.02%  
19.18 2,336 24.66%   1.90%  
19.17 1,523 43.07%   1.24%  
19.16 3,245 25.30%   2.64%  
19.15 1,335 33.11%   1.09%  
19.14 1,993 69.95%   1.62%  
19.13 1,090 28.26%   0.89%  
19.12 1,842 60.05%   1.50%  
19.11 586 48.98%   0.48%  
19.10 4,108 62.99%   3.35%  
19.09 145 36.55%   0.12%  
19.08 527 55.60%   0.43%  
19.07 816 9.07%   0.66%  
19.06 188 0.00%   0.15%  
19.05 710 71.68%   0.58%  
19.04 948 55.49%   0.77%  
19.03 550 69.82%   0.45%  
19.02 510 88.63%   0.42%  
19.01 115 35.65%   0.09%  
19.00 1,637 31.83%   1.33%  
18.99 997 81.75%   0.81%  
18.98 365 45.75%   0.30%  
18.97 539 86.83%   0.44%  
18.96 299 32.11%   0.24%  
18.95 208 92.31%   0.17%  
18.94 918 62.97%   0.75%  
18.93 1,319 39.20%   1.07%  
18.92 701 81.74%   0.57%  
18.91 705 57.42%   0.57%  
18.90 1,790 45.08%   1.46%  
18.89 624 41.03%   0.51%  
18.88 494 19.64%   0.40%  
18.87 367 42.78%   0.30%  
18.86 328 79.88%   0.27%  
18.85 385 16.88%   0.31%  
18.84 208 48.56%   0.17%  
18.83 660 32.24%   0.54%  
18.82 1,087 7.18%   0.89%  
18.81 561 68.82%   0.46%  
18.80 222 9.46%   0.18%  
18.79 479 13.50%   0.39%  
18.78 354 48.31%   0.29%  
18.77 1,149 58.90%   0.94%  
18.76 128 53.91%   0.10%  
18.75 338 0.59%   0.28%  
18.74 411 8.03%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020