网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:10.73

新华医疗(600587) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.17 369 45.53%   0.44%  
17.16 170 100.00%   0.20%  
17.15 727 55.02%   0.86%  
17.14 525 97.71%   0.62%  
17.13 506 58.30%   0.60%  
17.12 900 31.22%   1.06%  
17.11 883 64.78%   1.04%  
17.10 1,665 47.75%   1.97%  
17.09 812 49.63%   0.96%  
17.08 285 44.56%   0.34%  
17.07 474 78.69%   0.56%  
17.06 361 26.78%   0.43%  
17.05 1,260 35.25%   1.49%  
17.04 685 57.52%   0.81%  
17.03 696 72.84%   0.82%  
17.02 739 58.59%   0.87%  
17.01 929 51.67%   1.10%  
17.00 2,522 50.00%   2.98%  
16.99 1,890 30.96%   2.23%  
16.98 1,278 43.04%   1.51%  
16.97 1,517 40.07%   1.79%  
16.96 1,572 18.25%   1.86%  
16.95 819 65.60%   0.97%  
16.94 1,430 68.74%   1.69%  
16.93 1,112 48.47%   1.31%  
16.92 772 15.77%   0.91%  
16.91 518 45.37%   0.61%  
16.90 2,462 39.07%   2.91%  
16.89 1,165 69.10%   1.38%  
16.88 1,249 22.58%   1.48%  
16.87 500 34.80%   0.59%  
16.86 1,151 54.58%   1.36%  
16.85 1,118 31.48%   1.32%  
16.84 606 44.88%   0.72%  
16.83 492 5.28%   0.58%  
16.82 305 2.30%   0.36%  
16.81 177 7.34%   0.21%  
16.80 1,238 16.80%   1.46%  
16.79 1,155 0.00%   1.36%  
16.78 493 21.10%   0.58%  
16.77 272 60.66%   0.32%  
16.76 1,440 67.16%   1.70%  
16.75 2,225 58.25%   2.63%  
16.74 1,935 46.52%   2.29%  
16.73 1,942 42.74%   2.30%  
16.72 2,046 10.85%   2.42%  
16.71 1,780 37.86%   2.10%  
16.70 1,709 62.31%   2.02%  
16.69 2,834 66.59%   3.35%  
16.68 2,422 24.28%   2.86%  
16.67 659 22.88%   0.78%  
16.66 1,570 45.29%   1.86%  
16.65 1,506 31.74%   1.78%  
16.64 776 13.66%   0.92%  
16.63 568 36.85%   0.67%  
16.62 547 5.66%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019