网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.87 154 100.00%   0.04%  
31.85 530 100.00%   0.15%  
31.84 687 96.10%   0.19%  
31.83 38 36.84%   0.01%  
31.81 20 0.00%   0.01%  
31.80 2,005 27.73%   0.55%  
31.79 53 100.00%   0.01%  
31.78 437 79.62%   0.12%  
31.77 147 18.37%   0.04%  
31.76 647 89.26%   0.18%  
31.75 425 20.08%   0.12%  
31.74 61 100.00%   0.02%  
31.73 43 0.00%   0.01%  
31.71 1 100.00%   0.00%  
31.70 696 23.57%   0.19%  
31.69 838 75.76%   0.23%  
31.68 409 42.54%   0.11%  
31.67 252 56.75%   0.07%  
31.66 280 73.93%   0.08%  
31.65 212 93.62%   0.06%  
31.64 286 84.97%   0.08%  
31.63 735 28.44%   0.20%  
31.62 1,208 39.40%   0.33%  
31.61 817 69.97%   0.22%  
31.60 3,551 62.51%   0.97%  
31.59 877 13.80%   0.24%  
31.58 752 85.42%   0.21%  
31.57 367 56.48%   0.10%  
31.56 1,020 57.05%   0.28%  
31.55 430 72.09%   0.12%  
31.54 288 20.83%   0.08%  
31.53 159 82.39%   0.04%  
31.52 80 17.50%   0.02%  
31.51 334 0.00%   0.09%  
31.50 2,004 82.74%   0.55%  
31.49 1,678 48.69%   0.46%  
31.48 289 93.42%   0.08%  
31.47 1,332 99.17%   0.36%  
31.46 172 58.62%   0.05%  
31.45 1,631 40.96%   0.45%  
31.44 152 61.84%   0.04%  
31.43 164 85.38%   0.04%  
31.42 286 57.23%   0.08%  
31.41 1,036 80.31%   0.28%  
31.40 3,275 53.20%   0.90%  
31.39 1,733 89.26%   0.47%  
31.38 1,160 67.98%   0.32%  
31.37 947 83.80%   0.26%  
31.36 2,023 50.23%   0.55%  
31.35 3,656 38.33%   1.00%  
31.34 516 26.57%   0.14%  
31.33 1,518 50.33%   0.42%  
31.32 571 9.61%   0.16%  
31.31 1,311 55.68%   0.36%  
31.30 3,846 73.70%   1.05%  
31.29 919 89.01%   0.25%  
31.28 1,992 71.29%   0.55%  
31.27 1,911 52.46%   0.52%  
31.26 2,527 59.55%   0.69%  
31.25 4,905 59.43%   1.34%  
31.24 1,616 61.49%   0.44%  
31.23 2,790 80.84%   0.76%  
31.22 1,068 60.05%   0.29%  
31.21 1,943 80.45%   0.53%  
31.20 9,381 66.34%   2.57%  
31.19 1,375 23.71%   0.38%  
31.18 2,324 44.82%   0.64%  
31.17 1,093 42.82%   0.30%  
31.16 1,400 45.64%   0.38%  
31.15 5,608 57.45%   1.54%  
31.14 2,987 31.66%   0.82%  
31.13 2,187 64.47%   0.60%  
31.12 2,695 21.37%   0.74%  
31.11 1,001 73.43%   0.27%  
31.10 5,393 34.83%   1.48%  
31.09 3,309 61.14%   0.91%  
31.08 2,275 25.22%   0.62%  
31.07 1,953 52.74%   0.54%  
31.06 1,719 55.38%   0.47%  
31.05 1,734 39.69%   0.48%  
31.04 1,425 31.06%   0.39%  
31.03 362 42.55%   0.10%  
31.02 2,607 63.63%   0.71%  
31.01 1,424 51.89%   0.39%  
31.00 6,508 68.62%   1.78%  
30.99 1,900 25.96%   0.52%  
30.98 2,526 44.35%   0.69%  
30.97 1,679 46.66%   0.46%  
30.96 2,254 46.78%   0.62%  
30.95 7,136 63.86%   1.96%  
30.94 3,331 40.00%   0.91%  
30.93 4,215 54.33%   1.15%  
30.92 3,128 40.97%   0.86%  
30.91 1,305 46.41%   0.36%  
30.90 5,089 31.49%   1.39%  
30.89 1,898 36.21%   0.52%  
30.88 2,823 37.52%   0.77%  
30.87 2,034 27.75%   0.56%  
30.86 1,151 27.05%   0.32%  
30.85 1,968 51.83%   0.54%  
30.84 1,978 47.08%   0.54%  
30.83 2,567 38.81%   0.70%  
30.82 782 65.87%   0.21%  
30.81 2,720 50.55%   0.75%  
30.80 4,975 45.73%   1.36%  
30.79 1,797 77.05%   0.49%  
30.78 1,704 52.57%   0.47%  
30.77 1,282 56.29%   0.35%  
30.76 1,671 29.07%   0.46%  
30.75 3,953 53.73%   1.08%  
30.74 1,690 43.11%   0.46%  
30.73 2,736 59.77%   0.75%  
30.72 2,274 25.78%   0.62%  
30.71 3,568 60.36%   0.98%  
30.70 6,051 38.59%   1.66%  
30.69 2,748 32.57%   0.75%  
30.68 2,616 36.42%   0.72%  
30.67 2,334 44.65%   0.64%  
30.66 636 5.82%   0.17%  
30.65 2,858 91.15%   0.78%  
30.64 295 30.85%   0.08%  
30.63 1,342 61.33%   0.37%  
30.62 484 41.12%   0.13%  
30.61 704 63.62%   0.19%  
30.60 954 74.40%   0.26%  
30.59 440 30.26%   0.12%  
30.58 369 100.00%   0.10%  
30.56 390 21.02%   0.11%  
30.55 1,505 0.00%   0.41%  
30.52 731 0.00%   0.20%  
30.50 513 0.00%   0.14%  
30.49 79 0.00%   0.02%  
30.40 2,438 0.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019