网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:33.75

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.40 2,309 100.00%   1.16%  
34.38 2,520 0.00%   1.26%  
34.35 5,068 100.00%   2.54%  
34.29 243 100.00%   0.12%  
34.28 270 100.00%   0.14%  
34.26 130 0.00%   0.07%  
34.25 1,112 0.00%   0.56%  
34.24 806 0.00%   0.40%  
34.21 540 0.00%   0.27%  
34.20 191 0.00%   0.10%  
34.18 420 100.00%   0.21%  
34.17 351 44.16%   0.18%  
34.16 393 51.87%   0.20%  
34.15 249 100.00%   0.12%  
34.14 1,450 96.07%   0.73%  
34.13 347 89.91%   0.17%  
34.12 782 75.32%   0.39%  
34.11 758 77.97%   0.38%  
34.10 715 89.80%   0.36%  
34.09 1,644 33.94%   0.82%  
34.08 2,424 25.66%   1.21%  
34.07 3,170 38.33%   1.59%  
34.06 1,811 9.17%   0.91%  
34.05 2,879 62.32%   1.44%  
34.04 849 68.20%   0.43%  
34.03 1,138 46.65%   0.57%  
34.02 1,450 21.10%   0.73%  
34.01 1,668 20.15%   0.84%  
34.00 3,833 17.19%   1.92%  
33.99 2,644 27.72%   1.32%  
33.98 2,691 44.82%   1.35%  
33.97 1,816 39.15%   0.91%  
33.96 1,364 55.79%   0.68%  
33.95 1,186 70.57%   0.59%  
33.94 2,004 61.48%   1.00%  
33.93 1,387 7.24%   0.69%  
33.92 1,244 13.67%   0.62%  
33.91 641 37.14%   0.32%  
33.90 1,912 27.46%   0.96%  
33.89 122 100.00%   0.06%  
33.88 1,631 27.35%   0.82%  
33.87 273 44.30%   0.14%  
33.86 1,744 61.80%   0.87%  
33.85 1,415 53.92%   0.71%  
33.84 605 100.00%   0.30%  
33.83 914 68.95%   0.46%  
33.82 902 41.24%   0.45%  
33.81 309 36.89%   0.15%  
33.80 1,898 3.85%   0.95%  
33.79 322 5.90%   0.16%  
33.78 661 62.33%   0.33%  
33.77 315 2.54%   0.16%  
33.76 186 36.02%   0.09%  
33.75 376 0.00%   0.19%  
33.74 297 30.93%   0.15%  
33.73 140 17.86%   0.07%  
33.72 309 38.19%   0.15%  
33.71 184 58.70%   0.09%  
33.70 412 91.26%   0.21%  
33.69 381 26.25%   0.19%  
33.68 714 46.50%   0.36%  
33.67 295 23.05%   0.15%  
33.66 664 16.57%   0.33%  
33.65 572 57.69%   0.29%  
33.64 186 0.00%   0.09%  
33.63 643 54.59%   0.32%  
33.62 224 10.71%   0.11%  
33.61 583 58.15%   0.29%  
33.60 392 0.00%   0.20%  
33.59 24 0.00%   0.01%  
33.58 111 0.00%   0.06%  
33.56 361 0.00%   0.18%  
33.55 107 90.65%   0.05%  
33.53 959 66.84%   0.48%  
33.52 494 97.98%   0.25%  
33.51 522 0.00%   0.26%  
33.50 951 0.00%   0.48%  
33.48 245 100.00%   0.12%  
33.47 1,429 1.33%   0.72%  
33.46 96 0.00%   0.05%  
33.45 270 79.26%   0.14%  
33.44 255 45.49%   0.13%  
33.43 146 58.90%   0.07%  
33.42 336 64.58%   0.17%  
33.41 413 37.29%   0.21%  
33.40 585 9.57%   0.29%  
33.39 227 47.58%   0.11%  
33.38 85 100.00%   0.04%  
33.37 337 44.81%   0.17%  
33.36 441 58.53%   0.22%  
33.35 1,177 58.85%   0.59%  
33.34 1,265 69.58%   0.63%  
33.33 1,279 34.86%   0.64%  
33.32 1,238 44.81%   0.62%  
33.31 481 79.38%   0.24%  
33.30 1,801 29.13%   0.90%  
33.29 761 38.24%   0.38%  
33.28 1,755 44.10%   0.88%  
33.27 324 54.32%   0.16%  
33.26 1,779 43.39%   0.89%  
33.25 278 34.17%   0.14%  
33.24 765 53.73%   0.38%  
33.23 599 50.92%   0.30%  
33.22 637 19.14%   0.32%  
33.21 975 2.26%   0.49%  
33.20 1,120 17.86%   0.56%  
33.19 619 48.13%   0.31%  
33.18 602 52.99%   0.30%  
33.17 265 94.34%   0.13%  
33.16 690 49.13%   0.35%  
33.15 969 52.53%   0.49%  
33.14 875 21.72%   0.44%  
33.13 996 18.78%   0.50%  
33.12 1,459 21.25%   0.73%  
33.11 1,850 26.93%   0.93%  
33.10 2,431 39.63%   1.22%  
33.09 1,163 52.54%   0.58%  
33.08 2,274 40.47%   1.14%  
33.07 2,230 59.65%   1.12%  
33.06 1,923 34.53%   0.96%  
33.05 1,921 31.48%   0.96%  
33.04 1,068 26.97%   0.53%  
33.03 1,105 8.78%   0.55%  
33.02 611 24.39%   0.31%  
33.01 953 22.67%   0.48%  
33.00 3,016 8.81%   1.51%  
32.99 97 24.74%   0.05%  
32.98 200 8.00%   0.10%  
32.97 344 11.17%   0.17%  
32.96 232 34.05%   0.12%  
32.95 131 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021