网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:20.8

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.88 2,908 100.00%   1.15%  
43.80 4,376 30.48%   1.74%  
43.73 64 100.00%   0.03%  
43.71 106 0.00%   0.04%  
43.70 641 73.63%   0.25%  
43.69 55 0.00%   0.02%  
43.68 77 0.00%   0.03%  
43.67 177 100.00%   0.07%  
43.66 101 0.00%   0.04%  
43.65 109 0.00%   0.04%  
43.64 132 100.00%   0.05%  
43.61 154 24.68%   0.06%  
43.60 250 100.00%   0.10%  
43.59 158 100.00%   0.06%  
43.58 1,023 2.93%   0.41%  
43.56 484 68.18%   0.19%  
43.55 1,460 68.29%   0.58%  
43.54 54 59.26%   0.02%  
43.53 181 58.01%   0.07%  
43.52 268 87.31%   0.11%  
43.51 385 12.99%   0.15%  
43.50 1,274 47.42%   0.51%  
43.49 447 53.24%   0.18%  
43.48 1,004 96.91%   0.40%  
43.47 965 79.38%   0.38%  
43.46 617 74.23%   0.24%  
43.45 1,487 26.89%   0.59%  
43.44 519 89.21%   0.21%  
43.43 281 0.00%   0.11%  
43.42 278 0.00%   0.11%  
43.41 802 9.10%   0.32%  
43.40 1,826 37.68%   0.72%  
43.39 256 89.84%   0.10%  
43.38 827 72.91%   0.33%  
43.37 359 0.00%   0.14%  
43.36 1,372 20.63%   0.54%  
43.35 1,698 71.33%   0.67%  
43.34 550 14.00%   0.22%  
43.33 102 100.00%   0.04%  
43.32 394 61.68%   0.16%  
43.31 33 0.00%   0.01%  
43.30 225 84.44%   0.09%  
43.29 253 0.00%   0.10%  
43.28 596 74.33%   0.24%  
43.27 34 0.00%   0.01%  
43.26 320 0.00%   0.13%  
43.25 86 22.09%   0.03%  
43.24 362 0.00%   0.14%  
43.23 186 23.12%   0.07%  
43.22 530 0.00%   0.21%  
43.21 219 14.16%   0.09%  
43.20 196 0.00%   0.08%  
43.18 101 0.00%   0.04%  
43.17 430 91.16%   0.17%  
43.16 205 2.44%   0.08%  
43.15 417 48.26%   0.17%  
43.14 463 62.42%   0.18%  
43.11 218 100.00%   0.09%  
43.09 141 0.00%   0.06%  
43.08 258 0.00%   0.10%  
43.06 171 17.59%   0.07%  
43.05 267 100.00%   0.11%  
43.04 104 100.00%   0.04%  
43.03 634 65.46%   0.25%  
43.02 1,346 26.82%   0.53%  
43.01 583 18.18%   0.23%  
43.00 516 55.20%   0.20%  
42.99 131 0.00%   0.05%  
42.98 117 96.58%   0.05%  
42.97 238 0.00%   0.09%  
42.96 1,137 28.76%   0.45%  
42.95 217 0.00%   0.09%  
42.94 269 18.22%   0.11%  
42.93 236 0.00%   0.09%  
42.92 6 0.00%   0.00%  
42.91 212 13.21%   0.08%  
42.90 617 39.06%   0.24%  
42.89 158 0.00%   0.06%  
42.88 234 0.00%   0.09%  
42.87 144 13.89%   0.06%  
42.86 79 54.43%   0.03%  
42.85 211 0.00%   0.08%  
42.84 11 0.00%   0.00%  
42.81 471 0.00%   0.19%  
42.80 446 89.24%   0.18%  
42.79 200 23.00%   0.08%  
42.78 57 98.25%   0.02%  
42.77 10 0.00%   0.00%  
42.75 422 20.39%   0.17%  
42.74 121 0.00%   0.05%  
42.73 149 54.21%   0.06%  
42.72 594 41.08%   0.24%  
42.71 497 14.52%   0.20%  
42.70 656 27.29%   0.26%  
42.69 237 33.33%   0.09%  
42.68 818 51.83%   0.32%  
42.67 535 35.89%   0.21%  
42.66 308 67.86%   0.12%  
42.65 174 82.76%   0.07%  
42.64 807 51.05%   0.32%  
42.63 208 27.40%   0.08%  
42.62 1,212 23.93%   0.48%  
42.61 223 100.00%   0.09%  
42.60 937 63.39%   0.37%  
42.59 270 57.78%   0.11%  
42.58 693 36.51%   0.28%  
42.57 491 60.08%   0.19%  
42.56 796 97.74%   0.32%  
42.55 1,158 27.20%   0.46%  
42.54 415 0.00%   0.16%  
42.53 611 8.02%   0.24%  
42.52 1,239 2.82%   0.49%  
42.51 493 64.52%   0.20%  
42.50 3,048 23.46%   1.21%  
42.49 513 59.06%   0.20%  
42.48 289 9.69%   0.11%  
42.47 74 0.00%   0.03%  
42.46 492 4.47%   0.20%  
42.45 276 90.94%   0.11%  
42.44 254 14.96%   0.10%  
42.43 120 0.00%   0.05%  
42.42 154 39.03%   0.06%  
42.41 401 5.99%   0.16%  
42.40 1,774 24.52%   0.70%  
42.39 688 46.80%   0.27%  
42.38 1,101 81.67%   0.44%  
42.37 1,228 47.48%   0.49%  
42.36 140 66.33%   0.06%  
42.35 191 47.77%   0.08%  
42.34 131 14.50%   0.05%  
42.33 772 3.89%   0.31%  
42.32 333 0.00%   0.13%  
42.31 1,010 2.97%   0.40%  
42.30 2,043 22.03%   0.81%  
42.29 873 97.48%   0.35%  
42.28 154 49.35%   0.06%  
42.27 829 100.00%   0.33%  
42.26 981 14.98%   0.39%  
42.25 629 56.69%   0.25%  
42.24 78 7.69%   0.03%  
42.23 783 1.15%   0.31%  
42.22 679 28.82%   0.27%  
42.21 1,329 51.02%   0.53%  
42.20 2,198 30.80%   0.87%  
42.19 715 19.86%   0.28%  
42.18 930 43.23%   0.37%  
42.17 387 26.36%   0.15%  
42.16 634 46.69%   0.25%  
42.15 1,210 25.12%   0.48%  
42.14 503 66.98%   0.20%  
42.13 476 47.90%   0.19%  
42.12 1,237 40.69%   0.49%  
42.11 547 41.13%   0.22%  
42.10 2,664 73.76%   1.06%  
42.09 399 71.18%   0.16%  
42.08 1,727 43.90%   0.69%  
42.07 818 57.82%   0.32%  
42.06 935 40.07%   0.37%  
42.05 1,579 96.79%   0.63%  
42.04 1,018 53.63%   0.40%  
42.03 693 61.47%   0.28%  
42.02 2,731 35.51%   1.08%  
42.01 556 32.01%   0.22%  
42.00 12,423 75.23%   4.93%  
41.99 2,038 52.23%   0.81%  
41.98 1,479 34.70%   0.59%  
41.97 1,970 43.64%   0.78%  
41.96 3,739 9.85%   1.48%  
41.95 2,126 25.77%   0.84%  
41.94 1,253 55.82%   0.50%  
41.93 2,797 29.75%   1.11%  
41.92 3,067 37.47%   1.22%  
41.91 2,722 24.59%   1.08%  
41.90 6,446 31.78%   2.56%  
41.89 1,968 28.68%   0.78%  
41.88 3,267 51.77%   1.30%  
41.87 2,964 39.51%   1.18%  
41.86 2,900 48.02%   1.15%  
41.85 2,318 28.22%   0.92%  
41.84 1,573 29.82%   0.62%  
41.83 2,357 40.90%   0.94%  
41.82 1,386 56.60%   0.55%  
41.81 1,535 61.93%   0.61%  
41.80 5,446 12.52%   2.16%  
41.79 1,214 33.46%   0.48%  
41.78 2,045 20.89%   0.81%  
41.77 1,654 91.48%   0.66%  
41.76 873 4.35%   0.35%  
41.75 487 69.56%   0.19%  
41.74 180 45.00%   0.07%  
41.73 194 0.00%   0.08%  
41.72 384 13.80%   0.15%  
41.71 370 59.19%   0.15%  
41.70 1,260 10.69%   0.50%  
41.69 141 0.00%   0.06%  
41.68 354 28.25%   0.14%  
41.67 88 72.73%   0.03%  
41.66 49 0.00%   0.02%  
41.65 490 27.76%   0.19%  
41.64 3 0.00%   0.00%  
41.63 31 100.00%   0.01%  
41.62 218 47.25%   0.09%  
41.61 23 0.00%   0.01%  
41.60 201 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020