网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.28

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.27 41 100.00%   0.04%  
39.26 774 100.00%   0.75%  
39.25 939 59.00%   0.90%  
39.24 216 87.96%   0.21%  
39.23 287 73.52%   0.28%  
39.22 1,123 77.48%   1.08%  
39.21 1,387 42.98%   1.34%  
39.20 3,071 70.60%   2.96%  
39.19 1,081 60.96%   1.04%  
39.18 1,288 50.70%   1.24%  
39.17 288 59.38%   0.28%  
39.16 526 50.00%   0.51%  
39.15 1,170 60.00%   1.13%  
39.14 802 64.71%   0.77%  
39.13 750 29.73%   0.72%  
39.12 1,130 63.54%   1.09%  
39.11 338 24.29%   0.33%  
39.10 1,644 50.06%   1.58%  
39.09 377 38.99%   0.36%  
39.08 817 50.43%   0.79%  
39.07 1,987 63.27%   1.91%  
39.06 2,325 58.57%   2.24%  
39.05 4,496 78.51%   4.33%  
39.04 1,950 51.32%   1.88%  
39.03 2,068 51.28%   1.99%  
39.02 1,060 27.26%   1.02%  
39.01 2,522 55.59%   2.43%  
39.00 3,367 15.33%   3.24%  
38.99 1,402 33.48%   1.35%  
38.98 458 81.21%   0.44%  
38.97 451 95.57%   0.43%  
38.96 499 12.42%   0.48%  
38.95 472 48.06%   0.46%  
38.94 786 63.61%   0.76%  
38.93 1,022 89.73%   0.98%  
38.92 265 47.17%   0.26%  
38.91 127 51.18%   0.12%  
38.90 680 55.92%   0.65%  
38.89 613 32.32%   0.59%  
38.88 501 68.86%   0.48%  
38.87 248 64.11%   0.24%  
38.86 357 7.85%   0.34%  
38.85 587 59.42%   0.57%  
38.84 314 10.20%   0.30%  
38.83 283 51.59%   0.27%  
38.82 46 63.28%   0.04%  
38.81 963 88.06%   0.93%  
38.80 625 32.51%   0.60%  
38.79 164 73.78%   0.16%  
38.78 333 47.78%   0.32%  
38.77 902 95.01%   0.87%  
38.76 1,049 64.33%   1.01%  
38.75 1,413 64.89%   1.36%  
38.74 600 54.94%   0.58%  
38.73 1,572 70.85%   1.51%  
38.72 1,114 45.14%   1.07%  
38.71 1,858 58.13%   1.79%  
38.70 3,494 48.14%   3.37%  
38.69 1,506 54.28%   1.45%  
38.68 1,467 43.46%   1.41%  
38.67 1,473 58.15%   1.42%  
38.66 735 16.73%   0.71%  
38.65 1,298 47.80%   1.25%  
38.64 272 41.18%   0.26%  
38.63 158 36.71%   0.15%  
38.62 1,094 0.09%   1.05%  
38.61 280 42.14%   0.27%  
38.60 215 40.93%   0.21%  
38.59 36 100.00%   0.03%  
38.58 79 51.90%   0.08%  
38.57 98 87.40%   0.09%  
38.56 307 58.31%   0.30%  
38.55 81 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020