网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.31 27 100.00%   0.02%  
31.30 661 85.79%   0.60%  
31.29 713 70.01%   0.64%  
31.28 688 35.73%   0.62%  
31.27 137 81.32%   0.12%  
31.26 103 20.36%   0.09%  
31.25 341 36.03%   0.31%  
31.24 725 74.44%   0.65%  
31.23 267 86.14%   0.24%  
31.22 351 73.79%   0.32%  
31.21 283 32.86%   0.26%  
31.20 541 19.60%   0.49%  
31.19 759 49.14%   0.69%  
31.18 222 45.95%   0.20%  
31.17 955 82.95%   0.86%  
31.16 118 100.00%   0.11%  
31.15 1,464 70.19%   1.32%  
31.14 630 22.85%   0.57%  
31.13 610 40.66%   0.55%  
31.12 701 50.11%   0.63%  
31.11 396 42.25%   0.36%  
31.10 1,215 70.27%   1.10%  
31.09 1,050 76.34%   0.95%  
31.08 924 83.00%   0.83%  
31.07 538 55.32%   0.49%  
31.06 539 57.50%   0.49%  
31.05 619 56.69%   0.56%  
31.04 768 30.11%   0.69%  
31.03 677 92.64%   0.61%  
31.02 619 38.88%   0.56%  
31.01 866 96.88%   0.78%  
31.00 1,713 38.86%   1.55%  
30.99 483 62.42%   0.44%  
30.98 1,412 20.07%   1.27%  
30.97 664 31.33%   0.60%  
30.96 321 28.87%   0.29%  
30.95 755 40.02%   0.68%  
30.94 927 39.28%   0.84%  
30.93 544 34.29%   0.49%  
30.92 804 34.54%   0.73%  
30.91 421 55.36%   0.38%  
30.90 654 17.75%   0.59%  
30.89 693 44.78%   0.63%  
30.88 514 41.05%   0.46%  
30.87 8 0.00%   0.01%  
30.86 589 33.96%   0.53%  
30.85 388 61.08%   0.35%  
30.84 354 14.96%   0.32%  
30.83 240 32.51%   0.22%  
30.82 311 37.65%   0.28%  
30.81 599 34.82%   0.54%  
30.80 529 17.20%   0.48%  
30.79 436 39.70%   0.39%  
30.78 158 23.98%   0.14%  
30.77 704 57.68%   0.64%  
30.76 450 40.70%   0.41%  
30.75 523 46.12%   0.47%  
30.74 350 35.96%   0.32%  
30.73 831 35.37%   0.75%  
30.72 674 26.91%   0.61%  
30.71 438 44.06%   0.40%  
30.70 534 40.69%   0.48%  
30.69 557 5.21%   0.50%  
30.68 471 50.16%   0.42%  
30.67 288 9.03%   0.26%  
30.66 650 2.01%   0.59%  
30.65 423 23.23%   0.38%  
30.64 167 29.26%   0.15%  
30.63 721 5.13%   0.65%  
30.62 817 59.51%   0.74%  
30.61 682 41.20%   0.62%  
30.60 937 27.64%   0.85%  
30.59 103 34.95%   0.09%  
30.58 123 58.54%   0.11%  
30.57 363 55.61%   0.33%  
30.56 385 24.70%   0.35%  
30.55 243 15.64%   0.22%  
30.54 311 70.10%   0.28%  
30.53 375 54.12%   0.34%  
30.52 777 58.94%   0.70%  
30.51 733 54.93%   0.66%  
30.50 1,555 30.16%   1.40%  
30.49 346 50.29%   0.31%  
30.48 1,072 49.61%   0.97%  
30.47 683 17.80%   0.62%  
30.46 1,836 63.48%   1.66%  
30.45 2,027 40.82%   1.83%  
30.44 1,233 51.91%   1.11%  
30.43 1,694 29.98%   1.53%  
30.42 1,502 51.86%   1.36%  
30.41 1,404 38.45%   1.27%  
30.40 2,304 20.39%   2.08%  
30.39 452 30.34%   0.41%  
30.38 905 31.70%   0.82%  
30.37 1,567 15.00%   1.41%  
30.36 729 1.10%   0.66%  
30.35 1,219 45.69%   1.10%  
30.34 424 87.26%   0.38%  
30.33 624 28.69%   0.56%  
30.32 287 12.89%   0.26%  
30.31 362 35.10%   0.33%  
30.30 2,284 18.26%   2.06%  
30.28 2,536 100.00%   2.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019