网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.70 4,199 22.89%   3.39%  
35.80 3,769 46.22%   3.05%  
35.86 3,709 85.46%   3.00%  
35.81 3,221 76.42%   2.60%  
35.75 3,038 25.29%   2.46%  
35.85 2,822 67.04%   2.28%  
35.84 2,588 66.06%   2.09%  
35.50 2,536 31.81%   2.05%  
35.62 2,529 29.73%   2.04%  
35.77 2,488 53.70%   2.01%  
35.56 2,370 69.76%   1.92%  
35.78 2,281 57.34%   1.84%  
35.61 2,280 1.75%   1.84%  
35.71 2,271 33.51%   1.84%  
35.74 2,156 23.95%   1.74%  
35.82 2,110 57.18%   1.71%  
35.60 2,029 67.57%   1.64%  
35.69 1,945 62.09%   1.57%  
35.76 1,860 37.34%   1.50%  
35.65 1,856 39.46%   1.50%  
35.83 1,797 59.51%   1.45%  
35.51 1,729 48.13%   1.40%  
35.58 1,570 44.87%   1.27%  
35.72 1,559 60.87%   1.26%  
35.66 1,446 74.96%   1.17%  
35.59 1,365 58.89%   1.10%  
35.73 1,342 79.83%   1.09%  
35.79 1,293 69.78%   1.05%  
35.87 1,169 70.58%   0.95%  
35.52 1,167 54.53%   0.94%  
35.63 1,142 23.39%   0.92%  
35.88 1,060 70.75%   0.86%  
35.67 1,028 59.82%   0.83%  
35.57 986 49.03%   0.80%  
35.64 983 25.97%   0.79%  
35.47 948 36.91%   0.77%  
35.90 948 100.00%   0.77%  
35.55 927 27.94%   0.75%  
35.46 906 5.52%   0.73%  
35.92 844 94.31%   0.68%  
35.68 842 76.03%   0.68%  
35.54 820 51.24%   0.66%  
35.53 773 62.49%   0.63%  
35.91 693 0.00%   0.56%  
35.49 544 31.00%   0.44%  
35.94 484 10.54%   0.39%  
35.93 454 30.42%   0.37%  
35.89 442 93.67%   0.36%  
35.48 429 38.47%   0.35%  
35.45 347 0.00%   0.28%  
35.98 290 100.00%   0.23%  
36.00 190 100.00%   0.15%  
35.96 85 0.00%   0.07%  
35.95 52 0.00%   0.04%  
35.97 39 38.46%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020