网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.80 1,888 50.71%   2.10%  
35.68 1,863 42.63%   2.07%  
35.60 1,743 8.88%   1.93%  
36.54 1,727 88.65%   1.92%  
35.59 1,484 17.67%   1.65%  
35.71 1,380 48.09%   1.53%  
35.86 1,365 40.27%   1.51%  
35.66 1,349 68.70%   1.50%  
35.87 1,317 39.07%   1.46%  
35.67 1,286 77.56%   1.43%  
36.05 1,264 35.08%   1.40%  
35.95 1,258 31.56%   1.40%  
35.90 1,250 46.82%   1.39%  
35.98 1,250 50.61%   1.39%  
35.70 1,164 14.70%   1.29%  
36.07 1,082 52.31%   1.20%  
36.02 1,069 20.17%   1.19%  
35.50 975 14.80%   1.08%  
35.96 967 57.46%   1.07%  
35.54 885 28.83%   0.98%  
35.64 835 35.78%   0.93%  
35.85 805 48.26%   0.89%  
36.01 803 24.41%   0.89%  
36.15 741 49.41%   0.82%  
35.77 739 51.37%   0.82%  
36.10 732 21.32%   0.81%  
35.72 732 66.70%   0.81%  
35.82 719 41.75%   0.80%  
35.81 683 38.96%   0.76%  
35.69 669 76.51%   0.74%  
35.62 664 51.81%   0.74%  
35.65 663 36.40%   0.74%  
36.00 637 57.41%   0.71%  
35.97 628 56.05%   0.70%  
35.99 627 56.55%   0.70%  
35.75 615 22.32%   0.68%  
35.56 603 66.54%   0.67%  
35.63 599 11.26%   0.66%  
35.58 598 36.67%   0.66%  
35.74 591 28.97%   0.66%  
36.04 589 76.41%   0.65%  
36.45 587 25.03%   0.65%  
35.76 548 29.47%   0.61%  
36.20 525 33.89%   0.58%  
35.78 501 10.38%   0.56%  
36.09 499 28.88%   0.55%  
35.83 486 49.02%   0.54%  
36.13 475 81.05%   0.53%  
35.55 473 20.47%   0.53%  
36.35 468 40.01%   0.52%  
35.79 465 29.98%   0.52%  
35.73 460 39.84%   0.51%  
35.52 456 0.00%   0.51%  
36.30 430 45.40%   0.48%  
36.39 419 57.74%   0.46%  
35.93 414 27.35%   0.46%  
35.94 413 58.14%   0.46%  
35.57 411 26.52%   0.46%  
36.50 366 63.14%   0.41%  
36.16 355 28.23%   0.39%  
36.11 353 31.16%   0.39%  
35.84 352 46.66%   0.39%  
35.61 345 26.10%   0.38%  
36.33 340 15.07%   0.38%  
35.88 321 43.93%   0.36%  
36.14 316 34.66%   0.35%  
35.89 297 24.20%   0.33%  
36.08 295 55.55%   0.33%  
36.51 270 21.88%   0.30%  
36.06 243 12.46%   0.27%  
36.38 242 0.83%   0.27%  
36.46 242 90.93%   0.27%  
35.92 220 16.81%   0.24%  
35.91 218 1.37%   0.24%  
36.37 200 16.48%   0.22%  
36.17 195 100.00%   0.22%  
36.21 194 90.22%   0.22%  
36.18 183 69.00%   0.20%  
35.48 173 0.00%   0.19%  
36.55 161 24.82%   0.18%  
36.32 159 33.96%   0.18%  
36.40 148 83.05%   0.16%  
36.62 148 100.00%   0.16%  
36.36 147 4.76%   0.16%  
36.58 140 100.00%   0.16%  
36.12 122 0.00%   0.13%  
35.47 116 10.36%   0.13%  
36.03 105 10.45%   0.12%  
35.51 94 100.00%   0.10%  
36.49 75 100.00%   0.08%  
36.47 73 16.44%   0.08%  
36.44 66 13.64%   0.07%  
36.31 64 0.00%   0.07%  
36.43 60 0.00%   0.07%  
36.27 58 0.00%   0.06%  
35.53 46 0.00%   0.05%  
36.19 41 0.00%   0.05%  
36.23 40 100.00%   0.04%  
36.22 39 100.00%   0.04%  
36.25 35 100.00%   0.04%  
36.41 33 0.00%   0.04%  
36.42 32 0.00%   0.04%  
35.46 31 0.00%   0.03%  
36.52 30 0.00%   0.03%  
36.48 3 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020