网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

用友网络(600588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.73 5 0.00%   0.00%  
34.43 7 0.00%   0.00%  
34.83 9 100.00%   0.01%  
34.62 17 100.00%   0.01%  
34.84 18 100.00%   0.01%  
34.35 21 100.00%   0.01%  
35.14 23 0.00%   0.01%  
34.36 45 0.00%   0.03%  
34.81 46 0.00%   0.03%  
34.27 48 0.00%   0.03%  
34.74 52 42.20%   0.03%  
34.77 60 100.00%   0.04%  
34.71 86 0.00%   0.05%  
34.45 90 0.00%   0.05%  
34.78 92 100.00%   0.05%  
34.61 94 38.30%   0.06%  
34.85 96 95.84%   0.06%  
34.72 123 5.69%   0.07%  
34.51 134 35.60%   0.08%  
35.13 137 98.54%   0.08%  
34.75 140 57.02%   0.08%  
34.30 156 59.69%   0.09%  
34.67 166 100.00%   0.10%  
34.32 173 30.14%   0.10%  
34.44 184 100.00%   0.11%  
34.34 189 0.00%   0.11%  
34.70 199 67.34%   0.12%  
34.68 203 100.00%   0.12%  
34.58 204 72.06%   0.12%  
34.86 214 34.11%   0.13%  
35.65 225 72.44%   0.13%  
34.66 226 100.00%   0.13%  
35.72 240 78.37%   0.14%  
34.88 243 0.00%   0.14%  
34.40 258 100.00%   0.15%  
34.38 258 24.23%   0.15%  
34.79 259 100.00%   0.15%  
34.64 261 64.03%   0.15%  
35.73 262 100.00%   0.15%  
34.54 270 76.85%   0.16%  
35.01 273 98.17%   0.16%  
34.28 284 12.32%   0.17%  
35.51 295 26.44%   0.17%  
35.78 318 39.31%   0.19%  
34.46 322 49.69%   0.19%  
34.63 340 83.83%   0.20%  
35.68 357 26.39%   0.21%  
34.93 370 83.78%   0.22%  
34.76 383 54.57%   0.23%  
34.94 383 12.01%   0.23%  
35.53 398 29.15%   0.23%  
34.47 409 49.63%   0.24%  
34.98 425 44.93%   0.25%  
35.06 432 32.18%   0.25%  
35.69 439 36.43%   0.26%  
35.75 449 85.31%   0.26%  
34.89 450 24.01%   0.26%  
34.91 464 51.09%   0.27%  
34.96 471 29.11%   0.28%  
35.08 471 38.62%   0.28%  
34.52 475 26.20%   0.28%  
35.44 518 60.81%   0.30%  
34.97 528 24.97%   0.31%  
34.41 541 0.00%   0.32%  
34.59 543 74.42%   0.32%  
35.52 550 8.37%   0.32%  
34.87 555 18.38%   0.33%  
35.22 560 24.73%   0.33%  
35.71 564 72.97%   0.33%  
35.66 582 9.62%   0.34%  
34.48 590 5.05%   0.35%  
35.48 594 25.22%   0.35%  
34.92 606 56.61%   0.36%  
35.57 618 0.00%   0.36%  
34.39 620 21.45%   0.36%  
35.03 629 96.18%   0.37%  
35.00 637 38.32%   0.37%  
34.55 681 67.58%   0.40%  
35.64 696 37.44%   0.41%  
35.07 696 68.24%   0.41%  
35.63 700 86.14%   0.41%  
34.50 734 52.68%   0.43%  
35.17 753 38.53%   0.44%  
34.65 770 79.45%   0.45%  
35.62 773 23.29%   0.45%  
35.61 781 53.61%   0.46%  
35.04 793 18.30%   0.47%  
35.37 793 72.30%   0.47%  
35.39 814 55.66%   0.48%  
34.53 820 21.50%   0.48%  
35.45 825 37.45%   0.48%  
34.57 855 42.01%   0.50%  
34.60 858 74.93%   0.50%  
35.54 910 82.86%   0.53%  
35.58 929 46.49%   0.55%  
35.19 945 22.05%   0.56%  
35.21 946 58.09%   0.56%  
35.29 977 52.44%   0.57%  
34.95 982 22.53%   0.58%  
35.11 982 56.84%   0.58%  
35.02 989 62.40%   0.58%  
34.56 1,001 85.41%   0.59%  
35.32 1,005 13.74%   0.59%  
35.15 1,013 37.10%   0.60%  
34.99 1,016 59.51%   0.60%  
35.67 1,022 33.95%   0.60%  
35.41 1,106 62.22%   0.65%  
35.25 1,139 40.01%   0.67%  
35.18 1,251 54.11%   0.74%  
35.26 1,311 42.80%   0.77%  
35.24 1,349 51.08%   0.79%  
35.12 1,389 63.98%   0.82%  
35.31 1,394 64.22%   0.82%  
35.56 1,412 28.25%   0.83%  
35.16 1,417 46.94%   0.83%  
35.47 1,453 49.95%   0.85%  
34.49 1,458 36.85%   0.86%  
35.59 1,477 43.21%   0.87%  
35.05 1,600 21.95%   0.94%  
35.70 1,601 25.45%   0.94%  
35.09 1,617 58.84%   0.95%  
35.27 1,626 45.11%   0.96%  
35.42 1,629 75.74%   0.96%  
35.38 1,636 54.89%   0.96%  
35.49 1,662 47.33%   0.98%  
35.28 1,689 50.85%   0.99%  
35.43 1,702 50.12%   1.00%  
35.33 1,719 21.67%   1.01%  
35.34 1,975 38.79%   1.16%  
35.36 2,076 55.75%   1.22%  
35.55 2,183 35.62%   1.28%  
35.60 2,207 92.57%   1.30%  
35.23 2,251 57.89%   1.32%  
35.30 2,325 62.11%   1.37%  
35.46 2,457 94.83%   1.44%  
35.50 2,479 61.38%   1.46%  
35.10 2,951 69.16%   1.73%  
35.35 2,998 43.98%   1.76%  
35.20 3,384 31.54%   1.99%  
35.40 4,371 34.87%   2.57%  
34.90 15,947 99.67%   9.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020