网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:28.4 H股:9.82(10.3%)

青岛啤酒(600600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.49 16 62.50%   0.04%  
52.48 41 34.15%   0.10%  
52.45 175 82.86%   0.42%  
52.44 83 26.51%   0.20%  
52.43 53 100.00%   0.13%  
52.42 93 100.00%   0.22%  
52.41 10 0.00%   0.02%  
52.38 30 100.00%   0.07%  
52.37 38 100.00%   0.09%  
52.36 14 100.00%   0.03%  
52.35 210 92.38%   0.51%  
52.34 129 82.17%   0.31%  
52.33 204 45.59%   0.49%  
52.32 62 100.00%   0.15%  
52.31 211 72.04%   0.51%  
52.30 139 85.61%   0.34%  
52.29 41 90.24%   0.10%  
52.28 128 39.84%   0.31%  
52.27 308 65.91%   0.74%  
52.26 81 53.09%   0.20%  
52.25 378 63.23%   0.91%  
52.24 411 90.27%   0.99%  
52.23 256 59.77%   0.62%  
52.22 284 24.30%   0.69%  
52.21 219 75.80%   0.53%  
52.20 1,191 56.76%   2.88%  
52.19 319 17.24%   0.77%  
52.18 811 43.03%   1.96%  
52.17 176 28.98%   0.43%  
52.16 110 62.73%   0.27%  
52.15 332 65.06%   0.80%  
52.14 346 21.39%   0.84%  
52.13 87 31.03%   0.21%  
52.12 446 64.13%   1.08%  
52.11 307 36.58%   0.74%  
52.10 2,740 66.89%   6.62%  
52.09 516 21.28%   1.25%  
52.08 489 42.54%   1.18%  
52.07 348 24.43%   0.84%  
52.06 538 85.50%   1.30%  
52.05 263 66.54%   0.64%  
52.04 391 63.94%   0.95%  
52.03 136 5.88%   0.33%  
52.02 180 26.67%   0.44%  
52.01 374 61.76%   0.90%  
52.00 1,300 41.77%   3.14%  
51.99 293 71.67%   0.71%  
51.98 565 50.80%   1.37%  
51.97 225 57.33%   0.54%  
51.96 731 59.64%   1.77%  
51.95 492 12.40%   1.19%  
51.94 577 66.72%   1.39%  
51.93 244 76.64%   0.59%  
51.92 151 11.92%   0.37%  
51.91 113 7.08%   0.27%  
51.90 354 35.03%   0.86%  
51.89 239 45.19%   0.58%  
51.88 147 29.93%   0.36%  
51.87 347 83.30%   0.84%  
51.86 138 35.51%   0.33%  
51.85 206 40.29%   0.50%  
51.84 258 25.19%   0.62%  
51.83 296 6.42%   0.72%  
51.82 168 79.76%   0.41%  
51.81 57 52.63%   0.14%  
51.80 269 45.76%   0.65%  
51.79 153 6.54%   0.37%  
51.78 224 24.55%   0.54%  
51.77 192 84.90%   0.46%  
51.76 188 18.09%   0.45%  
51.75 69 18.84%   0.17%  
51.74 8 25.00%   0.02%  
51.73 65 0.00%   0.16%  
51.72 143 49.65%   0.35%  
51.70 153 53.59%   0.37%  
51.69 157 35.67%   0.38%  
51.68 120 12.50%   0.29%  
51.67 143 61.54%   0.35%  
51.66 429 42.66%   1.04%  
51.65 57 54.39%   0.14%  
51.64 114 100.00%   0.28%  
51.63 2 0.00%   0.00%  
51.62 126 44.44%   0.30%  
51.61 65 0.00%   0.16%  
51.60 246 23.58%   0.59%  
51.56 128 69.53%   0.31%  
51.52 67 52.24%   0.16%  
51.51 313 83.07%   0.76%  
51.50 353 21.81%   0.85%  
51.49 39 0.00%   0.09%  
51.48 24 100.00%   0.06%  
51.47 134 52.24%   0.32%  
51.45 65 0.00%   0.16%  
51.42 5 100.00%   0.01%  
51.41 104 91.35%   0.25%  
51.40 191 70.68%   0.46%  
51.39 129 42.64%   0.31%  
51.38 13 0.00%   0.03%  
51.37 6 100.00%   0.01%  
51.34 51 100.00%   0.12%  
51.33 16 0.00%   0.04%  
51.29 27 0.00%   0.07%  
51.28 147 66.67%   0.36%  
51.27 172 0.00%   0.42%  
51.21 28 100.00%   0.07%  
51.14 135 100.00%   0.33%  
51.12 238 0.00%   0.58%  
51.11 565 6.55%   1.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019