网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:31.72 H股:9.82(10.3%)

青岛啤酒(600600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.39 75 100.00%   0.21%  
51.38 29 55.17%   0.08%  
51.37 31 100.00%   0.09%  
51.36 341 50.73%   0.97%  
51.35 527 91.08%   1.50%  
51.34 211 40.28%   0.60%  
51.33 269 7.81%   0.76%  
51.32 9 0.00%   0.03%  
51.31 37 100.00%   0.10%  
51.30 186 89.78%   0.53%  
51.29 19 5.26%   0.05%  
51.28 212 89.62%   0.60%  
51.27 138 34.06%   0.39%  
51.26 99 100.00%   0.28%  
51.25 57 50.88%   0.16%  
51.24 35 100.00%   0.10%  
51.23 4 75.00%   0.01%  
51.20 148 10.81%   0.42%  
51.19 76 100.00%   0.22%  
51.17 61 100.00%   0.17%  
51.16 147 87.07%   0.42%  
51.15 127 29.13%   0.36%  
51.14 20 5.00%   0.06%  
51.13 17 23.53%   0.05%  
51.12 117 76.07%   0.33%  
51.11 380 10.58%   1.08%  
51.10 54 31.48%   0.15%  
51.09 115 6.09%   0.33%  
51.08 25 0.00%   0.07%  
51.07 11 100.00%   0.03%  
51.06 3 100.00%   0.01%  
51.05 107 60.75%   0.30%  
51.04 20 100.00%   0.06%  
51.03 23 39.13%   0.07%  
51.01 120 78.33%   0.34%  
51.00 314 95.86%   0.89%  
50.99 168 90.48%   0.48%  
50.98 23 100.00%   0.07%  
50.97 72 91.67%   0.20%  
50.96 188 39.36%   0.53%  
50.95 211 89.58%   0.60%  
50.94 183 81.42%   0.52%  
50.93 185 35.68%   0.52%  
50.92 115 41.74%   0.33%  
50.91 85 72.94%   0.24%  
50.90 62 80.65%   0.18%  
50.89 39 20.51%   0.11%  
50.88 80 28.75%   0.23%  
50.87 124 28.23%   0.35%  
50.86 109 58.72%   0.31%  
50.85 324 54.88%   0.92%  
50.84 155 68.39%   0.44%  
50.83 119 11.76%   0.34%  
50.82 64 57.81%   0.18%  
50.81 116 57.76%   0.33%  
50.80 480 63.13%   1.36%  
50.79 341 67.45%   0.97%  
50.78 236 60.63%   0.67%  
50.77 212 31.60%   0.60%  
50.76 278 27.00%   0.79%  
50.75 246 54.07%   0.70%  
50.74 48 60.42%   0.14%  
50.73 160 41.88%   0.45%  
50.72 249 33.33%   0.71%  
50.71 198 34.34%   0.56%  
50.70 861 60.16%   2.44%  
50.69 175 37.39%   0.50%  
50.68 309 68.61%   0.88%  
50.67 160 56.53%   0.45%  
50.66 216 84.75%   0.61%  
50.65 153 34.64%   0.43%  
50.64 198 56.06%   0.56%  
50.63 110 90.00%   0.31%  
50.62 98 57.14%   0.28%  
50.61 82 15.85%   0.23%  
50.60 1,426 64.62%   4.05%  
50.59 415 51.14%   1.18%  
50.58 998 51.40%   2.83%  
50.57 384 26.56%   1.09%  
50.56 378 25.13%   1.07%  
50.55 1,171 53.29%   3.32%  
50.54 1,232 84.09%   3.50%  
50.53 251 51.79%   0.71%  
50.52 619 38.13%   1.76%  
50.51 1,131 49.97%   3.21%  
50.50 3,779 32.53%   10.72%  
50.49 813 23.86%   2.31%  
50.48 342 17.25%   0.97%  
50.47 217 35.02%   0.62%  
50.46 159 12.58%   0.45%  
50.45 174 25.86%   0.49%  
50.44 91 35.16%   0.26%  
50.43 279 19.00%   0.79%  
50.42 2 0.00%   0.01%  
50.41 148 16.89%   0.42%  
50.40 975 26.56%   2.77%  
50.39 100 11.00%   0.28%  
50.38 161 2.48%   0.46%  
50.36 43 0.00%   0.12%  
50.35 73 100.00%   0.21%  
50.34 23 0.00%   0.07%  
50.33 219 0.00%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019