网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.18 43 0.00%   0.13%  
46.17 101 100.00%   0.30%  
46.16 130 100.00%   0.38%  
46.14 79 49.37%   0.23%  
46.13 146 30.82%   0.43%  
46.12 3 100.00%   0.01%  
46.10 38 78.95%   0.11%  
46.08 93 29.03%   0.27%  
46.07 183 57.92%   0.54%  
46.06 55 63.64%   0.16%  
46.05 33 100.00%   0.10%  
46.04 222 78.83%   0.65%  
46.03 404 49.75%   1.19%  
46.02 141 14.89%   0.42%  
46.01 149 30.20%   0.44%  
46.00 183 19.67%   0.54%  
45.99 23 0.00%   0.07%  
45.98 102 0.00%   0.30%  
45.97 74 10.81%   0.22%  
45.96 133 27.82%   0.39%  
45.95 80 28.75%   0.24%  
45.94 227 100.00%   0.67%  
45.93 134 8.96%   0.39%  
45.92 28 28.57%   0.08%  
45.91 15 100.00%   0.04%  
45.90 71 50.70%   0.21%  
45.88 535 50.47%   1.58%  
45.87 311 12.54%   0.92%  
45.86 310 28.71%   0.91%  
45.85 8 0.00%   0.02%  
45.84 37 2.70%   0.11%  
45.83 2 0.00%   0.01%  
45.81 72 25.00%   0.21%  
45.80 555 41.98%   1.64%  
45.79 38 81.58%   0.11%  
45.78 154 46.75%   0.45%  
45.77 139 94.24%   0.41%  
45.76 48 81.25%   0.14%  
45.75 167 83.23%   0.49%  
45.74 70 38.64%   0.21%  
45.73 358 2.80%   1.05%  
45.72 538 69.92%   1.58%  
45.71 342 31.29%   1.01%  
45.70 244 23.77%   0.72%  
45.69 52 15.38%   0.15%  
45.68 100 70.00%   0.29%  
45.67 65 26.06%   0.19%  
45.66 80 2.50%   0.24%  
45.65 522 56.90%   1.54%  
45.64 62 61.29%   0.18%  
45.63 196 45.92%   0.58%  
45.62 192 2.08%   0.57%  
45.61 220 34.09%   0.65%  
45.60 391 40.66%   1.15%  
45.59 140 38.57%   0.41%  
45.58 155 68.39%   0.46%  
45.57 144 22.92%   0.42%  
45.56 37 29.73%   0.11%  
45.55 196 43.88%   0.58%  
45.54 121 41.32%   0.36%  
45.53 179 31.28%   0.53%  
45.52 350 70.00%   1.03%  
45.51 263 3.80%   0.78%  
45.50 391 42.71%   1.15%  
45.49 72 52.78%   0.21%  
45.48 228 28.07%   0.67%  
45.47 114 52.63%   0.34%  
45.46 489 33.74%   1.44%  
45.45 298 23.83%   0.88%  
45.44 15 100.00%   0.04%  
45.43 101 56.44%   0.30%  
45.42 214 42.06%   0.63%  
45.41 254 70.47%   0.75%  
45.40 336 73.51%   0.99%  
45.39 60 18.33%   0.18%  
45.38 273 13.92%   0.80%  
45.37 180 75.56%   0.53%  
45.36 156 8.33%   0.46%  
45.35 88 73.86%   0.26%  
45.34 102 58.82%   0.30%  
45.33 74 45.95%   0.22%  
45.32 119 79.83%   0.35%  
45.31 85 40.00%   0.25%  
45.30 185 89.19%   0.55%  
45.29 302 53.31%   0.89%  
45.28 68 44.12%   0.20%  
45.27 89 85.34%   0.26%  
45.26 603 46.96%   1.78%  
45.25 697 22.25%   2.05%  
45.24 220 75.00%   0.65%  
45.23 244 3.28%   0.72%  
45.22 133 39.85%   0.39%  
45.21 48 79.17%   0.14%  
45.20 258 22.48%   0.76%  
45.19 88 39.77%   0.26%  
45.18 487 0.82%   1.44%  
45.17 99 73.74%   0.29%  
45.16 732 82.79%   2.16%  
45.15 105 44.76%   0.31%  
45.14 76 17.11%   0.22%  
45.13 213 3.76%   0.63%  
45.12 60 73.33%   0.18%  
45.11 196 76.53%   0.58%  
45.10 78 12.82%   0.23%  
45.09 19 0.00%   0.06%  
45.08 21 100.00%   0.06%  
45.07 29 100.00%   0.09%  
45.06 58 100.00%   0.17%  
45.05 62 22.58%   0.18%  
45.02 37 0.00%   0.11%  
45.00 549 28.05%   1.62%  
44.99 93 11.83%   0.27%  
44.98 123 14.63%   0.36%  
44.95 123 94.31%   0.36%  
44.94 42 11.90%   0.12%  
44.93 18 0.00%   0.05%  
44.91 68 0.00%   0.20%  
44.90 50 14.00%   0.15%  
44.89 125 6.40%   0.37%  
44.86 40 0.00%   0.12%  
44.85 95 100.00%   0.28%  
44.83 100 46.00%   0.29%  
44.82 128 75.78%   0.38%  
44.81 61 0.00%   0.18%  
44.80 443 86.23%   1.31%  
44.79 42 0.00%   0.12%  
44.78 8 100.00%   0.02%  
44.72 451 0.00%   1.33%  
44.65 152 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020