网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.78 52周最低:29.48

老凤祥(600612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.48 64 100.00%   0.16%  
49.46 95 94.74%   0.24%  
49.45 137 97.82%   0.35%  
49.43 13 100.00%   0.03%  
49.42 82 0.00%   0.21%  
49.40 585 32.67%   1.51%  
49.38 133 68.53%   0.34%  
49.37 129 94.57%   0.33%  
49.36 302 73.88%   0.78%  
49.35 161 75.76%   0.41%  
49.34 155 99.35%   0.40%  
49.33 404 52.28%   1.04%  
49.32 195 9.77%   0.50%  
49.31 273 73.26%   0.70%  
49.30 289 46.71%   0.74%  
49.29 55 72.73%   0.14%  
49.28 213 44.13%   0.55%  
49.27 225 71.11%   0.58%  
49.26 37 81.08%   0.10%  
49.25 796 15.95%   2.05%  
49.24 94 0.00%   0.24%  
49.23 73 67.12%   0.19%  
49.22 80 51.25%   0.21%  
49.21 38 71.05%   0.10%  
49.20 435 36.55%   1.12%  
49.19 371 63.88%   0.96%  
49.18 443 38.15%   1.14%  
49.17 150 41.33%   0.39%  
49.16 196 10.20%   0.51%  
49.15 682 52.20%   1.76%  
49.14 161 18.01%   0.41%  
49.13 191 28.80%   0.49%  
49.12 95 55.79%   0.24%  
49.11 242 84.30%   0.62%  
49.10 181 21.55%   0.47%  
49.09 335 57.91%   0.86%  
49.08 850 97.06%   2.19%  
49.07 41 29.27%   0.11%  
49.06 16 25.00%   0.04%  
49.05 5 20.00%   0.01%  
49.04 29 100.00%   0.07%  
49.03 62 50.00%   0.16%  
49.02 36 63.89%   0.09%  
49.01 33 100.00%   0.09%  
49.00 567 87.48%   1.46%  
48.99 50 100.00%   0.13%  
48.98 72 66.67%   0.19%  
48.97 93 100.00%   0.24%  
48.95 45 48.89%   0.12%  
48.94 152 50.66%   0.39%  
48.93 42 69.05%   0.11%  
48.92 160 38.13%   0.41%  
48.91 36 13.89%   0.09%  
48.90 91 1.10%   0.23%  
48.89 108 100.00%   0.28%  
48.88 34 73.53%   0.09%  
48.87 147 22.45%   0.38%  
48.86 99 45.55%   0.25%  
48.85 586 23.37%   1.51%  
48.84 210 73.33%   0.54%  
48.83 440 47.46%   1.13%  
48.82 414 20.55%   1.07%  
48.81 194 12.89%   0.50%  
48.80 481 57.57%   1.24%  
48.79 217 42.40%   0.56%  
48.78 431 40.84%   1.11%  
48.77 838 75.06%   2.16%  
48.76 780 53.33%   2.01%  
48.75 1,019 59.46%   2.63%  
48.74 168 52.38%   0.43%  
48.73 482 77.18%   1.24%  
48.72 739 37.64%   1.90%  
48.71 567 45.15%   1.46%  
48.70 1,723 33.78%   4.44%  
48.69 282 57.47%   0.73%  
48.68 444 66.22%   1.14%  
48.67 209 67.04%   0.54%  
48.66 682 55.15%   1.76%  
48.65 663 46.15%   1.71%  
48.64 925 41.73%   2.38%  
48.63 538 47.03%   1.39%  
48.62 216 27.78%   0.56%  
48.61 425 51.03%   1.09%  
48.60 478 24.47%   1.23%  
48.59 372 92.74%   0.96%  
48.58 75 100.00%   0.19%  
48.57 264 51.51%   0.68%  
48.56 459 32.23%   1.18%  
48.55 220 31.36%   0.57%  
48.54 185 43.78%   0.48%  
48.53 32 62.50%   0.08%  
48.52 80 41.25%   0.21%  
48.51 536 6.16%   1.38%  
48.50 274 11.68%   0.71%  
48.49 131 29.01%   0.34%  
48.48 94 43.62%   0.24%  
48.47 109 21.10%   0.28%  
48.46 145 19.53%   0.37%  
48.45 173 21.40%   0.45%  
48.44 44 56.82%   0.11%  
48.43 84 4.76%   0.22%  
48.42 61 57.38%   0.16%  
48.41 57 14.04%   0.15%  
48.40 413 41.65%   1.06%  
48.39 55 40.00%   0.14%  
48.38 88 28.41%   0.23%  
48.37 57 40.35%   0.15%  
48.36 26 84.62%   0.07%  
48.35 173 62.43%   0.45%  
48.34 42 26.19%   0.11%  
48.33 216 68.98%   0.56%  
48.32 130 11.54%   0.33%  
48.31 12 41.67%   0.03%  
48.30 12 16.67%   0.03%  
48.28 56 35.71%   0.14%  
48.27 13 0.00%   0.03%  
48.24 12 0.00%   0.03%  
48.20 340 0.00%   0.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019