网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.65

老凤祥(600612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.18 41 100.00%   0.24%  
40.13 3 66.67%   0.02%  
40.12 45 67.91%   0.27%  
40.11 237 45.15%   1.40%  
40.10 79 77.22%   0.47%  
40.09 49 100.00%   0.29%  
40.08 5 100.00%   0.03%  
40.07 18 38.89%   0.11%  
40.06 73 47.95%   0.43%  
40.05 101 30.69%   0.60%  
40.04 151 91.39%   0.90%  
40.03 117 71.06%   0.69%  
40.02 167 94.01%   0.99%  
40.01 129 92.23%   0.76%  
40.00 847 72.38%   5.02%  
39.99 564 85.99%   3.34%  
39.98 521 37.06%   3.09%  
39.97 82 31.71%   0.49%  
39.96 226 30.09%   1.34%  
39.95 281 29.22%   1.66%  
39.94 41 73.17%   0.24%  
39.93 2 100.00%   0.01%  
39.92 60 43.33%   0.36%  
39.91 47 2.13%   0.28%  
39.90 96 73.96%   0.57%  
39.89 101 5.94%   0.60%  
39.88 126 57.14%   0.75%  
39.87 152 63.16%   0.90%  
39.86 211 44.18%   1.25%  
39.85 114 99.12%   0.68%  
39.84 151 97.35%   0.90%  
39.83 97 92.78%   0.57%  
39.82 182 78.57%   1.08%  
39.81 55 58.18%   0.33%  
39.80 389 76.86%   2.31%  
39.79 339 65.49%   2.01%  
39.78 254 79.92%   1.51%  
39.77 100 72.00%   0.59%  
39.76 198 45.02%   1.17%  
39.75 134 72.39%   0.79%  
39.74 179 87.71%   1.06%  
39.73 325 61.80%   1.93%  
39.72 218 51.83%   1.29%  
39.71 292 20.89%   1.73%  
39.70 713 45.42%   4.23%  
39.69 505 42.18%   2.99%  
39.68 607 68.86%   3.60%  
39.67 561 38.11%   3.33%  
39.66 1,035 10.05%   6.14%  
39.65 84 64.29%   0.50%  
39.64 32 93.75%   0.19%  
39.63 170 95.29%   1.01%  
39.62 75 42.67%   0.44%  
39.61 28 7.14%   0.17%  
39.60 1,104 7.43%   6.54%  
39.59 283 22.61%   1.68%  
39.58 73 76.71%   0.43%  
39.57 62 12.90%   0.37%  
39.56 19 36.84%   0.11%  
39.55 319 72.14%   1.89%  
39.54 68 12.36%   0.41%  
39.53 47 8.59%   0.28%  
39.52 50 16.00%   0.30%  
39.51 173 24.86%   1.03%  
39.50 56 17.86%   0.33%  
39.49 7 0.00%   0.04%  
39.48 11 0.00%   0.07%  
39.47 7 0.00%   0.04%  
39.46 18 5.56%   0.11%  
39.45 55 58.18%   0.33%  
39.44 23 0.00%   0.14%  
39.43 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020