网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.15

老凤祥(600612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.90 28 100.00%   0.19%  
50.88 1 100.00%   0.01%  
50.85 6 16.67%   0.04%  
50.80 11 72.73%   0.07%  
50.77 21 47.62%   0.14%  
50.76 40 87.50%   0.27%  
50.75 17 17.65%   0.12%  
50.74 53 52.83%   0.36%  
50.72 3 66.67%   0.02%  
50.70 41 48.78%   0.28%  
50.69 13 100.00%   0.09%  
50.68 59 45.76%   0.40%  
50.67 72 84.72%   0.49%  
50.66 16 100.00%   0.11%  
50.65 26 30.77%   0.18%  
50.64 4 0.00%   0.03%  
50.63 8 0.00%   0.05%  
50.62 25 92.00%   0.17%  
50.61 62 72.58%   0.42%  
50.59 2 0.00%   0.01%  
50.58 6 0.00%   0.04%  
50.57 2 0.00%   0.01%  
50.56 11 90.91%   0.07%  
50.55 88 80.68%   0.60%  
50.53 6 0.00%   0.04%  
50.51 4 0.00%   0.03%  
50.50 72 36.11%   0.49%  
50.49 36 22.22%   0.24%  
50.44 60 68.33%   0.41%  
50.43 18 77.78%   0.12%  
50.42 1 0.00%   0.01%  
50.41 13 0.00%   0.09%  
50.40 5 0.00%   0.03%  
50.39 29 69.40%   0.20%  
50.38 52 100.00%   0.35%  
50.37 28 14.29%   0.19%  
50.36 29 75.86%   0.20%  
50.35 48 100.00%   0.33%  
50.34 2 0.00%   0.01%  
50.33 26 100.00%   0.18%  
50.32 29 27.59%   0.20%  
50.31 268 76.12%   1.82%  
50.30 67 37.31%   0.45%  
50.29 27 7.41%   0.18%  
50.28 77 63.64%   0.52%  
50.27 19 0.00%   0.13%  
50.26 53 15.09%   0.36%  
50.25 12 25.00%   0.08%  
50.24 50 8.00%   0.34%  
50.23 51 31.37%   0.35%  
50.22 26 46.15%   0.18%  
50.21 96 55.21%   0.65%  
50.20 132 62.88%   0.89%  
50.19 97 75.26%   0.66%  
50.18 43 53.49%   0.29%  
50.17 116 0.00%   0.79%  
50.16 7 28.57%   0.05%  
50.15 141 62.41%   0.96%  
50.14 37 2.70%   0.25%  
50.13 25 24.00%   0.17%  
50.12 137 84.67%   0.93%  
50.11 148 23.65%   1.00%  
50.10 366 58.74%   2.48%  
50.09 444 48.65%   3.01%  
50.08 219 25.57%   1.48%  
50.07 55 40.00%   0.37%  
50.06 213 25.82%   1.44%  
50.05 73 65.75%   0.49%  
50.04 69 81.16%   0.47%  
50.03 116 51.72%   0.79%  
50.02 252 62.70%   1.71%  
50.01 344 61.92%   2.33%  
50.00 676 33.28%   4.58%  
49.99 421 78.15%   2.85%  
49.98 289 43.60%   1.96%  
49.97 133 24.81%   0.90%  
49.96 245 50.20%   1.66%  
49.95 261 41.00%   1.77%  
49.94 88 44.41%   0.60%  
49.93 157 27.99%   1.07%  
49.92 422 49.53%   2.86%  
49.91 422 37.44%   2.86%  
49.90 304 24.01%   2.06%  
49.89 234 47.01%   1.59%  
49.88 251 31.08%   1.70%  
49.87 199 28.64%   1.35%  
49.86 363 39.12%   2.46%  
49.85 372 28.76%   2.52%  
49.84 307 45.28%   2.08%  
49.83 306 23.20%   2.07%  
49.82 168 26.19%   1.14%  
49.81 80 0.00%   0.54%  
49.80 214 28.50%   1.45%  
49.79 165 47.27%   1.12%  
49.78 176 55.68%   1.19%  
49.77 100 17.00%   0.68%  
49.76 214 16.38%   1.45%  
49.75 65 0.00%   0.44%  
49.74 53 0.00%   0.36%  
49.73 7 28.57%   0.05%  
49.70 40 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019