网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:6.77

新世界(600628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.93 355 22.25%   0.45%  
12.92 149 0.00%   0.19%  
12.91 146 0.00%   0.19%  
12.90 417 89.45%   0.53%  
12.87 108 100.00%   0.14%  
12.86 844 47.04%   1.07%  
12.85 311 52.73%   0.40%  
12.84 1,455 12.65%   1.85%  
12.83 61 65.57%   0.08%  
12.81 232 100.00%   0.30%  
12.80 314 82.17%   0.40%  
12.79 333 100.00%   0.42%  
12.78 3,256 79.70%   4.14%  
12.77 878 41.91%   1.12%  
12.76 410 60.00%   0.52%  
12.75 909 47.49%   1.16%  
12.74 473 59.41%   0.60%  
12.73 560 18.05%   0.71%  
12.72 19 100.00%   0.02%  
12.71 272 0.00%   0.35%  
12.70 439 94.08%   0.56%  
12.68 262 35.50%   0.33%  
12.66 222 95.05%   0.28%  
12.65 20 100.00%   0.03%  
12.64 128 0.00%   0.16%  
12.63 27 0.00%   0.03%  
12.61 125 96.00%   0.16%  
12.60 289 70.93%   0.37%  
12.59 15 100.00%   0.02%  
12.58 181 100.00%   0.23%  
12.57 94 0.00%   0.12%  
12.56 269 79.18%   0.34%  
12.55 81 39.51%   0.10%  
12.54 206 63.59%   0.26%  
12.53 39 100.00%   0.05%  
12.52 73 100.00%   0.09%  
12.51 305 100.00%   0.39%  
12.50 554 73.83%   0.70%  
12.49 356 63.20%   0.45%  
12.48 1,272 49.06%   1.62%  
12.47 126 100.00%   0.16%  
12.46 448 8.48%   0.57%  
12.45 163 39.88%   0.21%  
12.44 311 0.32%   0.40%  
12.43 146 91.10%   0.19%  
12.42 584 4.62%   0.74%  
12.41 254 3.94%   0.32%  
12.40 457 44.42%   0.58%  
12.39 107 100.00%   0.14%  
12.35 521 100.00%   0.66%  
12.34 113 100.00%   0.14%  
12.31 3 100.00%   0.00%  
12.27 209 100.00%   0.27%  
12.26 263 21.67%   0.33%  
12.25 696 84.20%   0.89%  
12.24 721 58.81%   0.92%  
12.23 582 80.58%   0.74%  
12.22 1,165 100.00%   1.48%  
12.21 454 42.73%   0.58%  
12.20 2,335 32.51%   2.97%  
12.19 858 58.62%   1.09%  
12.18 2,297 44.54%   2.92%  
12.17 2,190 13.93%   2.79%  
12.16 1,897 42.59%   2.41%  
12.15 2,012 35.04%   2.56%  
12.14 746 41.29%   0.95%  
12.13 794 24.81%   1.01%  
12.12 912 45.94%   1.16%  
12.11 570 30.53%   0.73%  
12.10 462 40.91%   0.59%  
12.09 288 25.69%   0.37%  
12.08 104 23.08%   0.13%  
12.07 307 95.77%   0.39%  
12.06 266 93.61%   0.34%  
12.05 122 79.51%   0.16%  
12.04 546 74.05%   0.69%  
12.03 311 63.34%   0.40%  
12.02 172 51.16%   0.22%  
12.01 699 11.44%   0.89%  
12.00 1,598 58.14%   2.03%  
11.99 634 82.33%   0.81%  
11.98 153 93.46%   0.19%  
11.97 438 24.66%   0.56%  
11.96 221 74.21%   0.28%  
11.95 472 66.36%   0.60%  
11.94 452 55.97%   0.58%  
11.93 816 73.53%   1.04%  
11.92 550 12.18%   0.70%  
11.91 1,096 61.21%   1.39%  
11.90 641 18.56%   0.82%  
11.89 862 24.71%   1.10%  
11.88 1,567 60.69%   1.99%  
11.87 959 35.66%   1.22%  
11.86 1,964 25.05%   2.50%  
11.85 923 3.68%   1.18%  
11.84 153 16.99%   0.19%  
11.83 251 31.47%   0.32%  
11.82 400 12.25%   0.51%  
11.81 222 54.50%   0.28%  
11.80 145 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020