龙头股份(600630) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.14 |
1,041 |
100.00%
|
0.15%
|
| 9.13 |
2,988 |
37.99%
|
0.44%
|
| 9.12 |
1,585 |
32.30%
|
0.24%
|
| 9.11 |
1,162 |
0.00%
|
0.17%
|
| 9.10 |
2,527 |
66.05%
|
0.38%
|
| 9.09 |
2,367 |
60.08%
|
0.35%
|
| 9.08 |
2,938 |
80.29%
|
0.44%
|
| 9.07 |
5,669 |
71.14%
|
0.84%
|
| 9.06 |
5,635 |
39.91%
|
0.84%
|
| 9.05 |
8,505 |
65.80%
|
1.26%
|
| 9.04 |
6,256 |
47.14%
|
0.93%
|
| 9.03 |
5,659 |
65.79%
|
0.84%
|
| 9.02 |
7,844 |
62.15%
|
1.17%
|
| 9.01 |
12,097 |
62.22%
|
1.80%
|
| 9.00 |
23,206 |
67.28%
|
3.45%
|
| 8.99 |
5,853 |
47.74%
|
0.87%
|
| 8.98 |
3,114 |
22.58%
|
0.46%
|
| 8.97 |
2,177 |
49.30%
|
0.32%
|
| 8.96 |
3,219 |
44.68%
|
0.48%
|
| 8.95 |
4,882 |
68.84%
|
0.73%
|
| 8.94 |
3,363 |
47.61%
|
0.50%
|
| 8.93 |
4,372 |
44.33%
|
0.65%
|
| 8.92 |
5,785 |
64.30%
|
0.86%
|
| 8.91 |
4,580 |
51.40%
|
0.68%
|
| 8.90 |
12,238 |
63.81%
|
1.82%
|
| 8.89 |
10,552 |
48.23%
|
1.57%
|
| 8.88 |
8,796 |
50.86%
|
1.31%
|
| 8.87 |
976 |
34.84%
|
0.15%
|
| 8.86 |
1,542 |
42.79%
|
0.23%
|
| 8.85 |
4,248 |
30.32%
|
0.63%
|
| 8.84 |
391 |
41.94%
|
0.06%
|
| 8.83 |
597 |
51.42%
|
0.09%
|
| 8.82 |
851 |
41.48%
|
0.13%
|
| 8.81 |
415 |
20.72%
|
0.06%
|
| 8.80 |
4,055 |
85.50%
|
0.60%
|
| 8.79 |
3,405 |
99.12%
|
0.51%
|
| 8.78 |
4,282 |
96.33%
|
0.64%
|
| 8.77 |
4,267 |
59.34%
|
0.63%
|
| 8.76 |
10,498 |
32.82%
|
1.56%
|
| 8.75 |
4,488 |
73.95%
|
0.67%
|
| 8.74 |
6,525 |
55.28%
|
0.97%
|
| 8.73 |
5,747 |
65.93%
|
0.85%
|
| 8.72 |
4,526 |
41.52%
|
0.67%
|
| 8.71 |
4,195 |
48.80%
|
0.62%
|
| 8.70 |
12,195 |
47.28%
|
1.81%
|
| 8.69 |
7,004 |
51.67%
|
1.04%
|
| 8.68 |
6,985 |
57.70%
|
1.04%
|
| 8.67 |
9,777 |
56.06%
|
1.45%
|
| 8.66 |
6,654 |
51.52%
|
0.99%
|
| 8.65 |
9,980 |
72.84%
|
1.48%
|
| 8.64 |
9,241 |
58.77%
|
1.37%
|
| 8.63 |
6,357 |
36.97%
|
0.94%
|
| 8.62 |
12,427 |
52.97%
|
1.85%
|
| 8.61 |
7,610 |
64.63%
|
1.13%
|
| 8.60 |
10,671 |
48.48%
|
1.59%
|
| 8.59 |
6,757 |
8.97%
|
1.00%
|
| 8.58 |
5,805 |
19.71%
|
0.86%
|
| 8.57 |
3,037 |
43.66%
|
0.45%
|
| 8.56 |
1,920 |
41.30%
|
0.29%
|
| 8.55 |
3,403 |
24.93%
|
0.51%
|
| 8.54 |
1,073 |
36.07%
|
0.16%
|
| 8.53 |
2,320 |
81.51%
|
0.34%
|
| 8.52 |
2,704 |
49.04%
|
0.40%
|
| 8.51 |
5,728 |
54.40%
|
0.85%
|
| 8.50 |
3,394 |
60.34%
|
0.50%
|
| 8.49 |
2,939 |
82.37%
|
0.44%
|
| 8.48 |
1,825 |
32.38%
|
0.27%
|
| 8.47 |
1,886 |
35.21%
|
0.28%
|
| 8.46 |
481 |
30.15%
|
0.07%
|
| 8.45 |
1,513 |
84.34%
|
0.22%
|
| 8.44 |
1,899 |
50.61%
|
0.28%
|
| 8.43 |
1,640 |
1.28%
|
0.24%
|
| 8.42 |
351 |
100.00%
|
0.05%
|
| 8.41 |
919 |
43.42%
|
0.14%
|
| 8.40 |
596 |
52.01%
|
0.09%
|
| 8.39 |
1,799 |
92.22%
|
0.27%
|
| 8.38 |
231 |
81.82%
|
0.03%
|
| 8.37 |
763 |
15.47%
|
0.11%
|
| 8.36 |
1,243 |
68.30%
|
0.18%
|
| 8.35 |
266 |
0.00%
|
0.04%
|
| 8.34 |
8,871 |
100.00%
|
1.32%
|
| 8.33 |
2,651 |
100.00%
|
0.39%
|
| 8.32 |
10,281 |
88.46%
|
1.53%
|
| 8.30 |
306 |
100.00%
|
0.05%
|
| 8.29 |
2,047 |
6.84%
|
0.30%
|
| 8.28 |
3,028 |
78.01%
|
0.45%
|
| 8.27 |
1,315 |
75.36%
|
0.20%
|
| 8.25 |
4,481 |
26.42%
|
0.67%
|
| 8.24 |
662 |
100.00%
|
0.10%
|
| 8.23 |
234 |
0.00%
|
0.03%
|
| 8.22 |
772 |
40.16%
|
0.11%
|
| 8.20 |
1,040 |
100.00%
|
0.15%
|
| 8.18 |
1,015 |
100.00%
|
0.15%
|
| 8.17 |
971 |
73.43%
|
0.14%
|
| 8.15 |
497 |
100.00%
|
0.07%
|
| 8.11 |
4,361 |
22.36%
|
0.65%
|
| 8.10 |
1,724 |
0.00%
|
0.26%
|
