网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:6.24

龙头股份(600630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.14 1,041 100.00%   0.15%  
9.13 2,988 37.99%   0.44%  
9.12 1,585 32.30%   0.24%  
9.11 1,162 0.00%   0.17%  
9.10 2,527 66.05%   0.38%  
9.09 2,367 60.08%   0.35%  
9.08 2,938 80.29%   0.44%  
9.07 5,669 71.14%   0.84%  
9.06 5,635 39.91%   0.84%  
9.05 8,505 65.80%   1.26%  
9.04 6,256 47.14%   0.93%  
9.03 5,659 65.79%   0.84%  
9.02 7,844 62.15%   1.17%  
9.01 12,097 62.22%   1.80%  
9.00 23,206 67.28%   3.45%  
8.99 5,853 47.74%   0.87%  
8.98 3,114 22.58%   0.46%  
8.97 2,177 49.30%   0.32%  
8.96 3,219 44.68%   0.48%  
8.95 4,882 68.84%   0.73%  
8.94 3,363 47.61%   0.50%  
8.93 4,372 44.33%   0.65%  
8.92 5,785 64.30%   0.86%  
8.91 4,580 51.40%   0.68%  
8.90 12,238 63.81%   1.82%  
8.89 10,552 48.23%   1.57%  
8.88 8,796 50.86%   1.31%  
8.87 976 34.84%   0.15%  
8.86 1,542 42.79%   0.23%  
8.85 4,248 30.32%   0.63%  
8.84 391 41.94%   0.06%  
8.83 597 51.42%   0.09%  
8.82 851 41.48%   0.13%  
8.81 415 20.72%   0.06%  
8.80 4,055 85.50%   0.60%  
8.79 3,405 99.12%   0.51%  
8.78 4,282 96.33%   0.64%  
8.77 4,267 59.34%   0.63%  
8.76 10,498 32.82%   1.56%  
8.75 4,488 73.95%   0.67%  
8.74 6,525 55.28%   0.97%  
8.73 5,747 65.93%   0.85%  
8.72 4,526 41.52%   0.67%  
8.71 4,195 48.80%   0.62%  
8.70 12,195 47.28%   1.81%  
8.69 7,004 51.67%   1.04%  
8.68 6,985 57.70%   1.04%  
8.67 9,777 56.06%   1.45%  
8.66 6,654 51.52%   0.99%  
8.65 9,980 72.84%   1.48%  
8.64 9,241 58.77%   1.37%  
8.63 6,357 36.97%   0.94%  
8.62 12,427 52.97%   1.85%  
8.61 7,610 64.63%   1.13%  
8.60 10,671 48.48%   1.59%  
8.59 6,757 8.97%   1.00%  
8.58 5,805 19.71%   0.86%  
8.57 3,037 43.66%   0.45%  
8.56 1,920 41.30%   0.29%  
8.55 3,403 24.93%   0.51%  
8.54 1,073 36.07%   0.16%  
8.53 2,320 81.51%   0.34%  
8.52 2,704 49.04%   0.40%  
8.51 5,728 54.40%   0.85%  
8.50 3,394 60.34%   0.50%  
8.49 2,939 82.37%   0.44%  
8.48 1,825 32.38%   0.27%  
8.47 1,886 35.21%   0.28%  
8.46 481 30.15%   0.07%  
8.45 1,513 84.34%   0.22%  
8.44 1,899 50.61%   0.28%  
8.43 1,640 1.28%   0.24%  
8.42 351 100.00%   0.05%  
8.41 919 43.42%   0.14%  
8.40 596 52.01%   0.09%  
8.39 1,799 92.22%   0.27%  
8.38 231 81.82%   0.03%  
8.37 763 15.47%   0.11%  
8.36 1,243 68.30%   0.18%  
8.35 266 0.00%   0.04%  
8.34 8,871 100.00%   1.32%  
8.33 2,651 100.00%   0.39%  
8.32 10,281 88.46%   1.53%  
8.30 306 100.00%   0.05%  
8.29 2,047 6.84%   0.30%  
8.28 3,028 78.01%   0.45%  
8.27 1,315 75.36%   0.20%  
8.25 4,481 26.42%   0.67%  
8.24 662 100.00%   0.10%  
8.23 234 0.00%   0.03%  
8.22 772 40.16%   0.11%  
8.20 1,040 100.00%   0.15%  
8.18 1,015 100.00%   0.15%  
8.17 971 73.43%   0.14%  
8.15 497 100.00%   0.07%  
8.11 4,361 22.36%   0.65%  
8.10 1,724 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020