网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:13.65

万业企业(600641) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.83 352 75.85%   0.58%  
13.82 26 7.69%   0.04%  
13.81 295 74.92%   0.49%  
13.80 91 63.62%   0.15%  
13.79 188 6.38%   0.31%  
13.78 3 100.00%   0.00%  
13.77 49 40.82%   0.08%  
13.76 94 20.21%   0.16%  
13.75 158 4.43%   0.26%  
13.74 57 40.35%   0.09%  
13.73 32 0.00%   0.05%  
13.72 111 0.00%   0.18%  
13.71 10 70.00%   0.02%  
13.70 313 12.78%   0.52%  
13.68 64 0.00%   0.11%  
13.66 38 0.00%   0.06%  
13.65 82 0.00%   0.14%  
13.64 17 0.00%   0.03%  
13.61 30 0.00%   0.05%  
13.60 201 3.48%   0.33%  
13.59 196 79.59%   0.32%  
13.58 91 51.65%   0.15%  
13.57 13 100.00%   0.02%  
13.55 248 73.39%   0.41%  
13.54 52 65.38%   0.09%  
13.53 83 66.27%   0.14%  
13.52 811 51.54%   1.34%  
13.51 140 100.00%   0.23%  
13.50 357 41.74%   0.59%  
13.49 313 36.42%   0.52%  
13.48 554 28.70%   0.92%  
13.47 1,102 69.42%   1.82%  
13.46 1,262 62.60%   2.09%  
13.45 259 33.20%   0.43%  
13.44 110 4.55%   0.18%  
13.43 565 36.99%   0.93%  
13.42 382 3.14%   0.63%  
13.41 605 16.36%   1.00%  
13.40 747 38.93%   1.24%  
13.39 973 13.05%   1.61%  
13.38 103 22.33%   0.17%  
13.37 894 85.91%   1.48%  
13.36 244 0.00%   0.40%  
13.35 231 100.00%   0.38%  
13.34 149 18.74%   0.25%  
13.32 256 0.00%   0.42%  
13.30 418 37.80%   0.69%  
13.28 250 0.00%   0.41%  
13.24 156 100.00%   0.26%  
13.20 145 12.41%   0.24%  
13.19 250 100.00%   0.41%  
13.18 767 31.55%   1.27%  
13.17 220 0.00%   0.36%  
13.16 400 68.00%   0.66%  
13.15 873 62.26%   1.44%  
13.14 706 64.31%   1.17%  
13.13 1,264 55.66%   2.09%  
13.12 1,097 88.26%   1.81%  
13.11 1,379 44.28%   2.28%  
13.10 767 9.52%   1.27%  
13.09 282 92.55%   0.47%  
13.08 1,137 6.38%   1.88%  
13.07 740 21.49%   1.22%  
13.06 64 71.88%   0.11%  
13.05 1,820 57.12%   3.01%  
13.04 88 100.00%   0.15%  
13.03 453 39.96%   0.75%  
13.02 2,078 39.46%   3.44%  
13.01 355 11.00%   0.59%  
13.00 2,943 28.14%   4.87%  
12.99 880 60.31%   1.45%  
12.98 547 9.87%   0.90%  
12.97 1 0.00%   0.00%  
12.96 559 2.33%   0.92%  
12.95 609 20.20%   1.01%  
12.94 70 0.00%   0.12%  
12.93 562 84.83%   0.93%  
12.92 811 12.45%   1.34%  
12.91 946 0.00%   1.56%  
12.90 755 43.07%   1.25%  
12.89 14 100.00%   0.02%  
12.88 327 0.92%   0.54%  
12.87 124 67.74%   0.20%  
12.86 330 3.94%   0.55%  
12.85 2,505 20.60%   4.14%  
12.84 2 0.00%   0.00%  
12.83 176 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021