网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:9.22

同达创业(600647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.50 237 0.00%   0.16%  
21.48 415 91.33%   0.29%  
21.46 436 0.00%   0.30%  
21.45 686 70.85%   0.48%  
21.44 202 100.00%   0.14%  
21.43 95 0.00%   0.07%  
21.42 712 100.00%   0.49%  
21.40 1,003 100.00%   0.70%  
21.39 657 57.99%   0.46%  
21.38 128 0.00%   0.09%  
21.37 512 62.70%   0.35%  
21.36 138 0.00%   0.10%  
21.35 162 29.63%   0.11%  
21.34 1,276 91.69%   0.88%  
21.33 426 79.11%   0.30%  
21.32 865 44.39%   0.60%  
21.31 182 18.68%   0.13%  
21.30 1,612 55.77%   1.12%  
21.29 3,141 86.76%   2.18%  
21.28 742 74.39%   0.51%  
21.27 624 59.78%   0.43%  
21.26 738 4.88%   0.51%  
21.25 764 61.78%   0.53%  
21.24 50 14.00%   0.03%  
21.23 379 79.16%   0.26%  
21.22 627 64.59%   0.43%  
21.21 1,173 22.58%   0.81%  
21.20 2,121 46.20%   1.47%  
21.19 1,021 32.52%   0.71%  
21.18 2,515 17.26%   1.74%  
21.17 2,120 23.68%   1.47%  
21.16 488 51.84%   0.34%  
21.15 168 22.02%   0.12%  
21.14 122 89.34%   0.08%  
21.13 555 34.77%   0.38%  
21.12 920 21.63%   0.64%  
21.11 101 42.57%   0.07%  
21.10 1,233 40.23%   0.85%  
21.09 524 26.91%   0.36%  
21.08 102 30.39%   0.07%  
21.07 181 32.60%   0.13%  
21.06 150 55.33%   0.10%  
21.05 25 0.00%   0.02%  
21.04 326 65.64%   0.23%  
21.03 60 55.00%   0.04%  
21.02 296 12.84%   0.21%  
21.01 66 83.33%   0.05%  
21.00 1,053 68.28%   0.73%  
20.99 384 42.97%   0.27%  
20.98 1,280 47.42%   0.89%  
20.97 75 93.33%   0.05%  
20.96 362 7.73%   0.25%  
20.95 436 90.83%   0.30%  
20.94 143 90.91%   0.10%  
20.93 215 29.30%   0.15%  
20.92 142 50.70%   0.10%  
20.91 10 0.00%   0.01%  
20.90 679 46.39%   0.47%  
20.89 39 28.21%   0.03%  
20.88 851 34.20%   0.59%  
20.87 491 97.35%   0.34%  
20.86 141 46.81%   0.10%  
20.85 366 58.20%   0.25%  
20.84 15 46.67%   0.01%  
20.83 102 100.00%   0.07%  
20.82 43 0.00%   0.03%  
20.81 258 12.79%   0.18%  
20.80 1,337 15.78%   0.93%  
20.79 212 29.72%   0.15%  
20.76 119 70.59%   0.08%  
20.75 276 91.30%   0.19%  
20.74 117 3.42%   0.08%  
20.73 228 17.11%   0.16%  
20.72 84 13.10%   0.06%  
20.70 1,064 56.39%   0.74%  
20.69 227 15.42%   0.16%  
20.68 286 39.86%   0.20%  
20.67 334 73.05%   0.23%  
20.66 78 61.54%   0.05%  
20.65 141 36.17%   0.10%  
20.64 24 20.83%   0.02%  
20.63 30 70.00%   0.02%  
20.62 227 98.68%   0.16%  
20.60 892 47.09%   0.62%  
20.59 355 48.45%   0.25%  
20.58 549 38.62%   0.38%  
20.57 446 73.77%   0.31%  
20.56 346 47.98%   0.24%  
20.55 823 60.15%   0.57%  
20.54 238 25.63%   0.17%  
20.53 390 18.72%   0.27%  
20.52 304 56.58%   0.21%  
20.51 677 24.22%   0.47%  
20.50 1,133 63.64%   0.79%  
20.49 354 68.64%   0.25%  
20.48 331 80.06%   0.23%  
20.47 660 44.09%   0.46%  
20.46 871 35.71%   0.60%  
20.45 1,167 29.13%   0.81%  
20.44 844 50.24%   0.59%  
20.43 1,040 62.02%   0.72%  
20.42 464 27.16%   0.32%  
20.41 752 57.31%   0.52%  
20.40 2,472 22.82%   1.71%  
20.39 96 76.04%   0.07%  
20.38 1,155 78.10%   0.80%  
20.37 313 16.29%   0.22%  
20.36 841 2.73%   0.58%  
20.35 1,178 41.09%   0.82%  
20.34 433 96.30%   0.30%  
20.33 267 14.23%   0.19%  
20.32 325 24.31%   0.23%  
20.31 606 10.07%   0.42%  
20.30 1,605 47.73%   1.11%  
20.29 131 97.71%   0.09%  
20.28 439 40.55%   0.30%  
20.27 440 22.05%   0.31%  
20.26 292 54.45%   0.20%  
20.25 35 85.71%   0.02%  
20.24 236 55.93%   0.16%  
20.23 444 69.37%   0.31%  
20.22 112 46.43%   0.08%  
20.21 269 18.22%   0.19%  
20.20 296 34.80%   0.21%  
20.19 1,398 34.05%   0.97%  
20.18 485 18.97%   0.34%  
20.17 432 92.59%   0.30%  
20.16 407 79.61%   0.28%  
20.15 875 31.31%   0.61%  
20.14 342 31.58%   0.24%  
20.13 614 25.08%   0.43%  
20.12 508 62.20%   0.35%  
20.11 620 3.39%   0.43%  
20.10 4,268 10.43%   2.96%  
20.09 373 70.78%   0.26%  
20.08 438 31.74%   0.30%  
20.07 10 0.00%   0.01%  
20.06 308 45.78%   0.21%  
20.05 580 0.00%   0.40%  
20.04 8,408 95.97%   5.83%  
20.03 384 2.86%   0.27%  
20.02 729 23.59%   0.51%  
20.01 613 46.98%   0.42%  
20.00 1,271 19.20%   0.88%  
19.99 139 33.81%   0.10%  
19.98 658 18.09%   0.46%  
19.97 406 98.28%   0.28%  
19.96 56 12.50%   0.04%  
19.95 191 13.61%   0.13%  
19.94 104 3.85%   0.07%  
19.93 283 64.31%   0.20%  
19.92 490 60.41%   0.34%  
19.91 682 34.31%   0.47%  
19.90 839 14.42%   0.58%  
19.89 467 30.19%   0.32%  
19.88 256 0.00%   0.18%  
19.86 26 76.92%   0.02%  
19.82 17 100.00%   0.01%  
19.81 151 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019