网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:9.22

同达创业(600647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.57 1 100.00%   0.00%  
19.65 1 100.00%   0.00%  
19.63 3 66.67%   0.01%  
19.59 7 100.00%   0.02%  
18.84 14 0.00%   0.03%  
19.54 31 0.00%   0.07%  
19.64 41 100.00%   0.10%  
19.60 46 32.61%   0.11%  
19.34 60 21.67%   0.14%  
19.43 74 10.81%   0.18%  
19.47 76 39.47%   0.18%  
19.51 82 1.22%   0.20%  
19.16 96 43.75%   0.23%  
19.14 102 88.24%   0.24%  
18.77 104 33.65%   0.25%  
19.45 105 6.67%   0.25%  
19.61 106 0.00%   0.25%  
19.44 113 47.79%   0.27%  
19.58 118 83.05%   0.28%  
18.76 120 52.50%   0.29%  
19.11 121 15.70%   0.29%  
18.81 123 13.01%   0.30%  
19.27 127 47.24%   0.30%  
18.89 128 88.28%   0.31%  
19.06 129 27.13%   0.31%  
18.92 129 87.60%   0.31%  
19.42 134 38.81%   0.32%  
19.18 137 43.07%   0.33%  
19.23 139 21.58%   0.33%  
19.48 142 28.87%   0.34%  
19.32 145 85.52%   0.35%  
19.13 151 56.95%   0.36%  
19.08 165 36.97%   0.40%  
19.07 173 70.52%   0.42%  
19.52 213 47.89%   0.51%  
18.79 219 32.42%   0.53%  
19.19 227 15.42%   0.55%  
19.12 233 43.73%   0.56%  
19.49 237 78.06%   0.57%  
18.97 249 4.82%   0.60%  
19.17 255 35.29%   0.61%  
19.26 262 18.70%   0.63%  
19.09 281 77.18%   0.67%  
19.15 284 11.62%   0.68%  
19.53 285 76.14%   0.68%  
19.04 286 58.39%   0.69%  
18.96 299 10.03%   0.72%  
18.91 305 59.02%   0.73%  
19.40 317 57.03%   0.76%  
18.93 334 44.61%   0.80%  
18.78 337 55.79%   0.81%  
19.37 338 57.40%   0.81%  
19.50 344 41.86%   0.83%  
19.03 345 41.16%   0.83%  
18.94 356 29.49%   0.85%  
19.41 361 17.17%   0.87%  
19.05 362 38.12%   0.87%  
18.75 381 49.61%   0.91%  
18.85 381 82.68%   0.91%  
19.36 391 65.47%   0.94%  
18.88 393 46.56%   0.94%  
19.02 400 58.25%   0.96%  
19.38 403 85.61%   0.97%  
18.83 429 61.54%   1.03%  
19.24 433 1.62%   1.04%  
19.35 506 48.42%   1.22%  
18.87 507 80.67%   1.22%  
18.86 510 44.71%   1.22%  
19.28 526 39.54%   1.26%  
18.90 561 23.17%   1.35%  
19.33 569 74.34%   1.37%  
19.22 585 60.85%   1.40%  
19.25 598 26.76%   1.44%  
18.82 608 24.51%   1.46%  
19.31 623 21.99%   1.50%  
19.21 633 73.30%   1.52%  
18.98 652 36.04%   1.57%  
19.01 789 69.58%   1.89%  
19.29 863 86.44%   2.07%  
18.95 911 84.41%   2.19%  
19.20 961 13.84%   2.31%  
19.39 985 72.69%   2.37%  
18.99 1,154 32.67%   2.77%  
19.10 1,352 61.01%   3.25%  
18.80 1,355 4.06%   3.25%  
19.30 1,457 23.47%   3.50%  
19.00 2,923 20.70%   7.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019