网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:9.22

同达创业(600647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.76 9 100.00%   0.02%  
20.80 15 100.00%   0.03%  
20.78 13 100.00%   0.03%  
20.79 153 100.00%   0.35%  
20.69 1,778 97.58%   4.02%  
20.73 132 96.21%   0.30%  
20.74 209 96.17%   0.47%  
20.53 168 94.05%   0.38%  
20.14 821 88.43%   1.86%  
19.98 84 88.10%   0.19%  
20.59 299 86.62%   0.68%  
19.95 164 86.59%   0.37%  
20.64 586 84.98%   1.32%  
20.38 492 84.76%   1.11%  
20.51 962 84.10%   2.17%  
19.94 98 82.65%   0.22%  
20.36 409 80.93%   0.92%  
20.71 103 79.61%   0.23%  
20.66 1,277 78.70%   2.89%  
19.96 102 78.43%   0.23%  
20.49 570 76.67%   1.29%  
20.70 1,717 75.89%   3.88%  
20.75 186 73.12%   0.42%  
20.42 995 71.66%   2.25%  
20.39 688 68.46%   1.55%  
20.50 1,201 67.86%   2.71%  
20.47 970 66.91%   2.19%  
20.31 709 65.02%   1.60%  
20.25 146 64.38%   0.33%  
20.40 767 63.49%   1.73%  
20.33 189 60.32%   0.43%  
20.29 467 59.10%   1.06%  
20.23 228 58.33%   0.52%  
20.17 74 58.11%   0.17%  
20.06 138 57.97%   0.31%  
20.48 844 56.87%   1.91%  
20.46 983 56.77%   2.22%  
20.72 214 56.07%   0.48%  
20.27 340 55.33%   0.77%  
20.24 22 54.55%   0.05%  
20.55 298 50.00%   0.67%  
20.08 95 49.47%   0.21%  
20.34 54 48.15%   0.12%  
20.77 128 44.53%   0.29%  
20.68 842 44.06%   1.90%  
20.60 214 43.46%   0.48%  
20.61 475 43.16%   1.07%  
20.00 311 40.84%   0.70%  
20.67 425 40.71%   0.96%  
20.10 287 40.07%   0.65%  
20.09 166 39.25%   0.38%  
20.54 149 38.93%   0.34%  
20.15 96 38.54%   0.22%  
20.16 169 37.87%   0.38%  
20.44 321 37.38%   0.73%  
20.45 794 37.28%   1.79%  
20.12 287 34.15%   0.65%  
20.22 466 33.26%   1.05%  
20.20 855 31.46%   1.93%  
20.58 79 29.11%   0.18%  
20.28 307 28.44%   0.69%  
20.63 247 26.32%   0.56%  
20.52 227 25.99%   0.51%  
20.41 1,165 25.67%   2.63%  
20.65 460 25.43%   1.04%  
20.07 835 24.58%   1.89%  
20.32 502 23.90%   1.13%  
19.99 138 23.19%   0.31%  
20.62 198 22.73%   0.45%  
19.91 254 17.72%   0.57%  
20.18 127 16.54%   0.29%  
19.97 38 15.79%   0.09%  
20.30 1,150 15.39%   2.60%  
20.13 394 14.97%   0.89%  
20.05 572 13.81%   1.29%  
20.37 55 12.73%   0.12%  
20.19 114 10.53%   0.26%  
20.57 302 9.93%   0.68%  
20.35 424 9.43%   0.96%  
19.92 141 9.22%   0.32%  
20.43 168 7.74%   0.38%  
20.21 454 1.54%   1.03%  
20.26 1,103 1.36%   2.49%  
20.56 382 0.79%   0.86%  
20.03 262 0.38%   0.59%  
19.90 326 0.00%   0.74%  
20.02 182 0.00%   0.41%  
20.11 184 0.00%   0.42%  
20.04 7 0.00%   0.02%  
20.01 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019