网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.94 52周最低:6.36

豫园股份(600655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.51 125,861 19.13%   25.15%  
11.50 2,941 42.64%   0.59%  
11.49 1,601 93.82%   0.32%  
11.48 492 64.43%   0.10%  
11.47 33,439 4.96%   6.68%  
11.46 3,237 87.12%   0.65%  
11.45 552 100.00%   0.11%  
11.44 1,817 62.03%   0.36%  
11.43 3,630 31.24%   0.73%  
11.42 3,714 62.63%   0.74%  
11.41 3,258 49.88%   0.65%  
11.40 1,561 66.30%   0.31%  
11.39 1,406 63.16%   0.28%  
11.38 1,835 22.67%   0.37%  
11.37 459 5.23%   0.09%  
11.36 1,773 74.79%   0.35%  
11.35 21,532 25.55%   4.30%  
11.34 5,574 90.35%   1.11%  
11.33 2,098 47.71%   0.42%  
11.32 7,454 60.75%   1.49%  
11.31 7,854 64.88%   1.57%  
11.30 2,617 28.24%   0.52%  
11.29 3,933 24.59%   0.79%  
11.28 1,001 71.13%   0.20%  
11.27 1,641 100.00%   0.33%  
11.26 2,068 49.65%   0.41%  
11.25 3,056 30.63%   0.61%  
11.24 753 100.00%   0.15%  
11.23 1,385 83.18%   0.28%  
11.22 1,797 54.48%   0.36%  
11.21 104 100.00%   0.02%  
11.20 7,765 59.63%   1.55%  
11.19 314 0.00%   0.06%  
11.18 578 0.00%   0.12%  
11.17 1,049 0.00%   0.21%  
11.16 6,665 50.86%   1.33%  
11.15 837 24.61%   0.17%  
11.11 1,731 100.00%   0.35%  
11.10 4,464 65.01%   0.89%  
11.08 788 0.00%   0.16%  
11.06 1,980 49.30%   0.40%  
11.05 820 55.12%   0.16%  
11.03 191 0.00%   0.04%  
11.02 1,273 100.00%   0.25%  
11.00 3,860 73.41%   0.77%  
10.99 3,381 31.12%   0.68%  
10.98 1,033 100.00%   0.21%  
10.96 222 0.00%   0.04%  
10.95 2,361 0.00%   0.47%  
10.94 414 0.00%   0.08%  
10.93 654 100.00%   0.13%  
10.91 1,292 0.00%   0.26%  
10.90 625 0.00%   0.12%  
10.89 735 100.00%   0.15%  
10.88 2,828 18.39%   0.57%  
10.87 650 0.00%   0.13%  
10.86 980 100.00%   0.20%  
10.85 483 100.00%   0.10%  
10.83 3,015 56.02%   0.60%  
10.82 3,189 0.00%   0.64%  
10.81 514 0.00%   0.10%  
10.80 6,985 83.09%   1.40%  
10.79 312 100.00%   0.06%  
10.78 624 0.00%   0.12%  
10.77 632 67.88%   0.13%  
10.76 1,043 38.93%   0.21%  
10.75 135 0.00%   0.03%  
10.72 720 100.00%   0.14%  
10.71 306 0.00%   0.06%  
10.70 977 76.25%   0.20%  
10.68 670 0.00%   0.13%  
10.67 665 100.00%   0.13%  
10.65 394 0.00%   0.08%  
10.64 402 0.00%   0.08%  
10.62 351 0.00%   0.07%  
10.61 838 100.00%   0.17%  
10.60 576 0.00%   0.12%  
10.58 699 0.00%   0.14%  
10.56 945 100.00%   0.19%  
10.54 1,116 0.00%   0.22%  
10.51 5,730 100.00%   1.14%  
10.50 12,694 74.73%   2.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020