网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:21.35 H股:9.82(10.3%)

福耀玻璃(600660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.39 19 0.00%   0.02%  
23.38 65 0.00%   0.07%  
23.37 9 100.00%   0.01%  
23.36 67 0.00%   0.07%  
23.32 204 63.23%   0.21%  
23.30 29 0.00%   0.03%  
23.29 55 98.18%   0.06%  
23.28 4 0.00%   0.00%  
23.27 37 0.00%   0.04%  
23.26 509 0.39%   0.53%  
23.25 89 97.75%   0.09%  
23.24 174 67.24%   0.18%  
23.23 121 42.15%   0.12%  
23.22 323 29.10%   0.33%  
23.21 306 90.71%   0.32%  
23.20 379 7.39%   0.39%  
23.19 699 37.34%   0.72%  
23.18 215 66.51%   0.22%  
23.17 671 0.00%   0.69%  
23.16 96 65.50%   0.10%  
23.15 80 0.00%   0.08%  
23.14 22 100.00%   0.02%  
23.12 4 100.00%   0.00%  
23.11 45 37.78%   0.05%  
23.10 139 28.06%   0.14%  
23.09 190 82.63%   0.20%  
23.08 299 0.00%   0.31%  
23.07 86 0.00%   0.09%  
23.06 83 8.43%   0.09%  
23.05 18 0.00%   0.02%  
23.04 55 83.64%   0.06%  
23.03 274 85.40%   0.28%  
23.02 387 100.00%   0.40%  
23.01 728 75.63%   0.75%  
23.00 972 19.66%   1.00%  
22.99 439 65.15%   0.45%  
22.98 270 49.63%   0.28%  
22.97 315 46.98%   0.33%  
22.96 365 37.53%   0.38%  
22.95 449 37.64%   0.46%  
22.94 588 63.80%   0.61%  
22.93 412 48.30%   0.43%  
22.92 505 63.17%   0.52%  
22.91 280 38.93%   0.29%  
22.90 847 31.87%   0.87%  
22.89 330 46.67%   0.34%  
22.88 497 6.64%   0.51%  
22.87 399 61.90%   0.41%  
22.86 485 48.45%   0.50%  
22.85 542 36.72%   0.56%  
22.84 1,076 81.97%   1.11%  
22.83 519 0.96%   0.54%  
22.82 365 100.00%   0.38%  
22.81 136 92.65%   0.14%  
22.80 1,414 1.49%   1.46%  
22.79 427 89.46%   0.44%  
22.78 628 21.34%   0.65%  
22.77 176 23.30%   0.18%  
22.76 141 14.18%   0.15%  
22.75 967 65.47%   1.00%  
22.74 162 75.93%   0.17%  
22.73 253 52.57%   0.26%  
22.72 208 1.92%   0.21%  
22.71 264 92.80%   0.27%  
22.70 2,952 34.72%   3.05%  
22.69 1,257 26.09%   1.30%  
22.68 1,093 79.23%   1.13%  
22.67 154 50.00%   0.16%  
22.66 147 19.05%   0.15%  
22.65 933 50.91%   0.96%  
22.64 540 44.63%   0.56%  
22.63 1,032 77.42%   1.07%  
22.62 1,517 63.75%   1.57%  
22.61 3,577 49.04%   3.69%  
22.60 4,382 65.45%   4.52%  
22.59 1,382 8.97%   1.43%  
22.58 301 0.00%   0.31%  
22.57 96 0.00%   0.10%  
22.56 129 89.92%   0.13%  
22.55 313 63.58%   0.32%  
22.54 32 0.00%   0.03%  
22.53 33 0.00%   0.03%  
22.52 102 0.00%   0.11%  
22.51 750 92.67%   0.77%  
22.50 725 22.48%   0.75%  
22.49 1,196 41.97%   1.23%  
22.48 694 25.50%   0.72%  
22.47 75 21.33%   0.08%  
22.46 370 14.05%   0.38%  
22.45 1,015 11.13%   1.05%  
22.44 391 27.11%   0.40%  
22.43 7 0.00%   0.01%  
22.42 517 34.04%   0.53%  
22.41 306 16.01%   0.32%  
22.40 814 1.35%   0.84%  
22.39 445 87.19%   0.46%  
22.38 597 40.54%   0.62%  
22.37 342 45.91%   0.35%  
22.36 63 100.00%   0.07%  
22.35 114 42.11%   0.12%  
22.34 273 100.00%   0.28%  
22.33 147 34.83%   0.15%  
22.32 340 89.41%   0.35%  
22.31 547 16.09%   0.56%  
22.30 2,196 43.67%   2.27%  
22.29 736 55.57%   0.76%  
22.28 2,435 74.17%   2.51%  
22.27 1,307 38.48%   1.35%  
22.26 1,421 35.26%   1.47%  
22.25 2,466 16.06%   2.54%  
22.24 1,825 20.06%   1.88%  
22.23 1,065 64.96%   1.10%  
22.22 504 43.85%   0.52%  
22.21 318 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018