网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.16 52周最低:15.02

昂立教育(600661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.38 18 100.00%   0.02%  
20.36 289 92.04%   0.33%  
20.33 36 0.00%   0.04%  
20.32 338 100.00%   0.39%  
20.31 41 100.00%   0.05%  
20.30 1,179 67.60%   1.36%  
20.29 443 56.21%   0.51%  
20.28 489 0.00%   0.56%  
20.27 354 24.58%   0.41%  
20.26 201 76.62%   0.23%  
20.25 532 56.77%   0.61%  
20.24 329 41.95%   0.38%  
20.23 973 81.50%   1.12%  
20.22 67 89.55%   0.08%  
20.21 305 75.41%   0.35%  
20.20 833 64.95%   0.96%  
20.19 1,199 42.20%   1.38%  
20.18 2,408 55.65%   2.77%  
20.17 1,457 46.60%   1.68%  
20.16 1,191 42.65%   1.37%  
20.15 2,563 36.75%   2.95%  
20.14 1,376 56.47%   1.59%  
20.13 1,293 57.76%   1.49%  
20.12 1,101 63.49%   1.27%  
20.11 959 44.00%   1.10%  
20.10 3,454 52.84%   3.98%  
20.09 1,327 34.82%   1.53%  
20.08 2,232 51.93%   2.57%  
20.07 1,348 51.85%   1.55%  
20.06 661 32.83%   0.76%  
20.05 839 48.03%   0.97%  
20.04 534 63.29%   0.62%  
20.03 1,341 33.49%   1.54%  
20.02 1,541 55.03%   1.78%  
20.01 1,626 29.02%   1.87%  
20.00 3,336 44.51%   3.84%  
19.99 887 44.19%   1.02%  
19.98 697 50.36%   0.80%  
19.97 1,027 55.31%   1.18%  
19.96 804 32.96%   0.93%  
19.95 777 23.29%   0.90%  
19.94 985 22.74%   1.13%  
19.93 445 34.16%   0.51%  
19.92 1,323 52.31%   1.52%  
19.91 1,082 27.35%   1.25%  
19.90 1,406 35.42%   1.62%  
19.89 1,295 32.20%   1.49%  
19.88 449 16.93%   0.52%  
19.87 1,748 72.60%   2.01%  
19.86 1,623 62.37%   1.87%  
19.85 1,907 27.69%   2.20%  
19.84 1,017 46.80%   1.17%  
19.83 520 52.50%   0.60%  
19.82 335 30.15%   0.39%  
19.81 160 55.00%   0.18%  
19.80 177 68.93%   0.20%  
19.79 76 53.95%   0.09%  
19.78 300 29.00%   0.35%  
19.77 3 0.00%   0.00%  
19.75 34 100.00%   0.04%  
19.72 82 100.00%   0.09%  
19.71 6 0.00%   0.01%  
19.70 33 0.00%   0.04%  
19.69 22 100.00%   0.03%  
19.68 22 100.00%   0.03%  
19.65 71 100.00%   0.08%  
19.64 286 97.90%   0.33%  
19.62 294 100.00%   0.34%  
19.61 59 100.00%   0.07%  
19.60 669 1.20%   0.77%  
19.59 167 85.63%   0.19%  
19.58 498 17.07%   0.57%  
19.57 420 43.33%   0.48%  
19.56 595 36.77%   0.69%  
19.55 759 19.90%   0.87%  
19.54 446 23.99%   0.51%  
19.53 264 80.30%   0.30%  
19.52 62 0.00%   0.07%  
19.51 199 24.62%   0.23%  
19.50 929 24.12%   1.07%  
19.49 236 65.71%   0.27%  
19.48 854 87.94%   0.98%  
19.47 14 0.00%   0.02%  
19.46 588 18.20%   0.68%  
19.45 281 0.00%   0.32%  
19.43 27 0.00%   0.03%  
19.42 185 0.00%   0.21%  
19.41 229 51.97%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020